Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for XOM

Stock Name	Exxon Mobil Corp
Ticker	XOM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30231G1022
LEI	J3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00: Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) XOM holdings

Date	Number of XOM Shares Held	Base Market Value of XOM Shares	Local Market Value of XOM Shares	Change in XOM Shares Held	Change in XOM Base Value	Current Price per XOM Share Held	Previous Price per XOM Share Held
2025-11-12 (Wednesday)	308,707	USD 36,464,471	USD 36,464,471
2025-11-11 (Tuesday)	308,707	USD 36,976,924	USD 36,976,924	0	USD 481,582	USD 119.78	USD 118.22
2025-11-10 (Monday)	308,707	USD 36,495,342	USD 36,495,342	0	USD 308,707	USD 118.22	USD 117.22
2025-11-07 (Friday)	308,707	USD 36,186,635	USD 36,186,635	0	USD 839,683	USD 117.22	USD 114.5
2025-11-06 (Thursday)	308,707	USD 35,346,952	USD 35,346,952	0	USD 253,140	USD 114.5	USD 113.68
2025-11-05 (Wednesday)	308,707	USD 35,093,812	USD 35,093,812	0	USD -142,005	USD 113.68	USD 114.14
2025-11-04 (Tuesday)	308,707	USD 35,235,817	USD 35,235,817	-2,910	USD -213,733	USD 114.14	USD 113.76
2025-11-03 (Monday)	311,617	USD 35,449,550	USD 35,449,550	0	USD -186,970	USD 113.76	USD 114.36
2025-10-31 (Friday)	311,617	USD 35,636,520	USD 35,636,520	1,375	USD 54,865	USD 114.36	USD 114.69
2025-10-30 (Thursday)	310,242	USD 35,581,655	USD 35,581,655	0	USD -546,026	USD 114.69	USD 116.45
2025-10-29 (Wednesday)	310,242	USD 36,127,681	USD 36,127,681	0	USD 440,544	USD 116.45	USD 115.03
2025-10-28 (Tuesday)	310,242	USD 35,687,137	USD 35,687,137	-2,752	USD -601,387	USD 115.03	USD 115.94
2025-10-27 (Monday)	312,994	USD 36,288,524	USD 36,288,524	0	USD 172,146	USD 115.94	USD 115.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00BGPP8L80

Show aggregate share trades of XOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -2,910 114.140* 111.86 Profit of 325,520 on sale
2025-10-31 BUY 1,375 115.230 112.620 112.881 USD 155,211 111.84
2025-10-28 SELL -2,752 115.030 116.180 116.065 USD -319,411 111.79 Loss of -11,761 on sale
2025-10-21 SELL -2,750 112.710 113.360 113.295 USD -311,561 111.71 Loss of -4,345 on sale
2025-10-14 SELL -1,375 112.290 112.960 112.893 USD -155,228 111.71 Loss of -1,626 on sale
2025-10-02 SELL -5,623 111.290 113.090 112.910 USD -634,893 111.69 Loss of -6,848 on sale
2025-10-01 BUY 2,363 111.990 113.020 112.917 USD 266,823 111.69
2025-09-25 SELL -1,366 115.590 115.900 115.869 USD -158,277 111.62 Loss of -5,800 on sale
2025-09-16 BUY 1,273 114.680 115.320 115.256 USD 146,721 111.58
2025-09-12 SELL -5,460 112.160 113.220 113.114 USD -617,602 111.57 Loss of -8,439 on sale
2025-09-09 SELL -2,918 110.650 112.510 112.324 USD -327,761 111.57 Loss of -2,214 on sale
2025-08-27 BUY 1,367 112.750 112.980 112.957 USD 154,412 111.58
2025-08-26 BUY 34,561 111.490 111.810 111.778 USD 3,863,159 111.58
2025-07-28 SELL -1,326 111.440 112.110 112.043 USD -148,569 111.65 Loss of -516 on sale
2025-07-15 SELL -4,948 112.910 114.060 113.945 USD -563,800 111.67 Loss of -11,238 on sale
2025-07-11 SELL -2,474 115.430 115.760 115.727 USD -286,309 111.64 Loss of -10,118 on sale
2025-07-07 BUY 2,723 111.110 112.050 111.956 USD 304,856 111.59
2025-07-02 BUY 1,231 111.050 111.360 111.329 USD 137,046 111.59
2025-06-30 SELL -811 107.800 108.840 108.736 USD -88,185 111.61 Profit of 2,331 on sale
2025-06-27 SELL -3,864 109.380 110.100 110.028 USD -425,148 111.62 Profit of 6,170 on sale
2025-06-26 BUY 1,223 109.990 110.440 110.395 USD 135,013 111.64
2025-06-25 SELL -1,223 108.370 109.240 109.153 USD -133,494 111.66 Profit of 3,062 on sale
2025-06-23 SELL -3,675 111.740 116.950 116.429 USD -427,877 111.68 Loss of -17,459 on sale
2025-06-20 SELL -1,225 114.700 115.040 115.006 USD -140,882 111.66 Loss of -4,101 on sale
2025-06-16 SELL -12,368 112.480 113.160 113.092 USD -1,398,722 111.62 Loss of -18,263 on sale
2025-06-13 SELL -1,223 112.120 112.530 112.489 USD -137,574 111.61 Loss of -1,073 on sale
2025-06-12 SELL -2,446 109.730 110.190 110.144 USD -269,412 111.62 Profit of 3,622 on sale
2025-06-11 SELL -6,120 109.310 109.390 109.382 USD -669,418 111.64 Profit of 13,826 on sale
2025-06-09 SELL -1,223 104.970 105.850 105.762 USD -129,347 111.72 Profit of 7,286 on sale
2025-05-30 BUY 161,027 102.300 102.390 102.381 USD 16,486,105 112.11
2025-05-28 SELL -723 102.110 104.430 104.198 USD -75,335 112.26 Profit of 5,826 on sale
2025-05-21 SELL -723 103.660 104.970 104.839 USD -75,799 112.61 Profit of 5,618 on sale
2025-05-14 SELL -9,724 108.480 108.860 108.822 USD -1,058,185 112.82 Profit of 38,908 on sale
2025-05-09 BUY 3,746 107.310 107.750 107.706 USD 403,467 112.93
2025-05-07 SELL -2,888 104.610 105.290 105.222 USD -303,881 113.06 Profit of 22,626 on sale
2025-05-01 BUY 722 105.780 106.920 106.806 USD 77,114 113.34
2025-04-29 SELL -7,942 108.360 108.830 108.783 USD -863,955 113.45 Profit of 37,086 on sale
2025-04-28 SELL -724 108.630 109.250 109.188 USD -79,052 113.50 Profit of 3,119 on sale
2025-04-25 BUY 724 108.570 108.760 108.741 USD 78,728 113.54
2025-04-23 BUY 5,438 107.370 109.300 109.107 USD 593,324 113.64
2025-04-22 BUY 6,453 108.300 108.940 108.876 USD 702,577 113.69
2025-04-15 SELL -2,148 103.100 105.410 105.179 USD -225,924 114.02 Profit of 18,990 on sale
2025-04-14 BUY 3,676 103.390 105.090 104.920 USD 385,686 114.12
2025-04-11 BUY 3,633 103.140 103.930 103.851 USD 377,291 114.23
2025-04-09 SELL -2,145 105.800 106.580 106.502 USD -228,447 114.46 Profit of 17,076 on sale
2025-04-08 SELL -2,864 100.770 105.600 105.117 USD -301,055 114.60 Profit of 27,166 on sale
2025-04-07 SELL -715 102.940 105.800 105.514 USD -75,443 114.72 Profit of 6,584 on sale
2025-04-04 BUY 717 104.340 110.830 110.181 USD 79,000 114.83
2025-04-01 BUY 2,868 119.040 119.280 119.256 USD 342,026 114.75
2025-03-27 SELL -1,436 117.890 119.070 118.952 USD -170,815 114.63 Loss of -6,204 on sale
2025-03-21 SELL -718 115.500 115.990 115.941 USD -83,246 114.54 Loss of -1,003 on sale
2025-03-14 BUY 2,157 111.900 112.180 112.152 USD 241,912 114.57
2025-03-13 BUY 719 108.670 110.820 110.605 USD 79,525 114.64
2025-03-12 BUY 1,438 109.130 110.130 110.030 USD 158,223 114.71
2025-03-11 BUY 1,438 109.160 112.100 111.806 USD 160,777 114.78
2025-03-10 SELL -718 111.800 112.570 112.493 USD -80,770 114.82 Profit of 1,671 on sale
2025-03-07 BUY 12,053 109.020 110.400 110.262 USD 1,328,988 114.90
2025-03-05 BUY 3,590 105.440 106.330 106.241 USD 381,405 115.02
2025-03-04 BUY 1,436 107.540 108.960 108.818 USD 156,263 115.12
2025-03-03 BUY 2,872 107.760 112.160 111.720 USD 320,860 115.22
2025-02-27 BUY 718 110.150 111.290 111.176 USD 79,824 115.34
2025-02-26 BUY 5,736 109.460 109.870 109.829 USD 629,979 115.43
2025-02-25 BUY 1,434 109.730 112.130 111.890 USD 160,450 115.51
2025-02-20 BUY 2,151 112.000 112.420 112.378 USD 241,725 115.70
2025-02-05 BUY 716 109.880 110.010 109.997 USD 78,758 116.95
2025-02-04 BUY 716 109.960 110.280 110.248 USD 78,938 117.08
2025-01-31 SELL -716 106.830 110.550 110.178 USD -78,887 117.46 Profit of 5,215 on sale
2025-01-30 BUY 716 109.570 109.850 109.822 USD 78,633 117.61
2025-01-29 SELL -716 108.670 108.780 108.769 USD -77,879 117.79 Profit of 6,458 on sale
2025-01-28 BUY 1,432 108.040 110.870 110.587 USD 158,361 117.98
2025-01-27 SELL -716 110.170 110.450 110.422 USD -79,062 118.14 Profit of 5,528 on sale
2024-12-10 SELL -719 112.670 113.880 113.759 USD -81,793 118.64 Profit of 3,511 on sale
2024-12-03 SELL -1,438 117.670 118.720 118.615 USD -170,568 119.13 Profit of 740 on sale
2024-11-29 SELL -718 117.960 118.500 118.446 USD -85,044 119.19 Profit of 536 on sale
2024-11-25 BUY 122,778 119.970 121.880 121.689 USD 14,940,732 119.29
2024-11-22 SELL -774 121.790 123.210 123.068 USD -95,255 119.22 Loss of -2,979 on sale
2024-11-05 SELL -2,064 118.960 119.210 119.185 USD -245,998 118.35 Loss of -1,722 on sale
2024-11-05 SELL -2,064 118.960 119.210 119.185 USD -245,998 118.35 Loss of -1,722 on sale
2024-10-29 BUY 257 117.280 119.170 118.981 USD 30,578 119.84
2024-10-29 BUY 257 117.280 119.170 118.981 USD 30,578 119.84
2024-10-24 BUY 257 119.590 120.440 120.355 USD 30,931 120.40
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-2,910			114.140*		111.86 Profit of 325,520 on sale
2025-10-31	BUY	1,375	115.230	112.620	112.881	USD 155,211	111.84
2025-10-28	SELL	-2,752	115.030	116.180	116.065	USD -319,411	111.79 Loss of -11,761 on sale
2025-10-21	SELL	-2,750	112.710	113.360	113.295	USD -311,561	111.71 Loss of -4,345 on sale
2025-10-14	SELL	-1,375	112.290	112.960	112.893	USD -155,228	111.71 Loss of -1,626 on sale
2025-10-02	SELL	-5,623	111.290	113.090	112.910	USD -634,893	111.69 Loss of -6,848 on sale
2025-10-01	BUY	2,363	111.990	113.020	112.917	USD 266,823	111.69
2025-09-25	SELL	-1,366	115.590	115.900	115.869	USD -158,277	111.62 Loss of -5,800 on sale
2025-09-16	BUY	1,273	114.680	115.320	115.256	USD 146,721	111.58
2025-09-12	SELL	-5,460	112.160	113.220	113.114	USD -617,602	111.57 Loss of -8,439 on sale
2025-09-09	SELL	-2,918	110.650	112.510	112.324	USD -327,761	111.57 Loss of -2,214 on sale
2025-08-27	BUY	1,367	112.750	112.980	112.957	USD 154,412	111.58
2025-08-26	BUY	34,561	111.490	111.810	111.778	USD 3,863,159	111.58
2025-07-28	SELL	-1,326	111.440	112.110	112.043	USD -148,569	111.65 Loss of -516 on sale
2025-07-15	SELL	-4,948	112.910	114.060	113.945	USD -563,800	111.67 Loss of -11,238 on sale
2025-07-11	SELL	-2,474	115.430	115.760	115.727	USD -286,309	111.64 Loss of -10,118 on sale
2025-07-07	BUY	2,723	111.110	112.050	111.956	USD 304,856	111.59
2025-07-02	BUY	1,231	111.050	111.360	111.329	USD 137,046	111.59
2025-06-30	SELL	-811	107.800	108.840	108.736	USD -88,185	111.61 Profit of 2,331 on sale
2025-06-27	SELL	-3,864	109.380	110.100	110.028	USD -425,148	111.62 Profit of 6,170 on sale
2025-06-26	BUY	1,223	109.990	110.440	110.395	USD 135,013	111.64
2025-06-25	SELL	-1,223	108.370	109.240	109.153	USD -133,494	111.66 Profit of 3,062 on sale
2025-06-23	SELL	-3,675	111.740	116.950	116.429	USD -427,877	111.68 Loss of -17,459 on sale
2025-06-20	SELL	-1,225	114.700	115.040	115.006	USD -140,882	111.66 Loss of -4,101 on sale
2025-06-16	SELL	-12,368	112.480	113.160	113.092	USD -1,398,722	111.62 Loss of -18,263 on sale
2025-06-13	SELL	-1,223	112.120	112.530	112.489	USD -137,574	111.61 Loss of -1,073 on sale
2025-06-12	SELL	-2,446	109.730	110.190	110.144	USD -269,412	111.62 Profit of 3,622 on sale
2025-06-11	SELL	-6,120	109.310	109.390	109.382	USD -669,418	111.64 Profit of 13,826 on sale
2025-06-09	SELL	-1,223	104.970	105.850	105.762	USD -129,347	111.72 Profit of 7,286 on sale
2025-05-30	BUY	161,027	102.300	102.390	102.381	USD 16,486,105	112.11
2025-05-28	SELL	-723	102.110	104.430	104.198	USD -75,335	112.26 Profit of 5,826 on sale
2025-05-21	SELL	-723	103.660	104.970	104.839	USD -75,799	112.61 Profit of 5,618 on sale
2025-05-14	SELL	-9,724	108.480	108.860	108.822	USD -1,058,185	112.82 Profit of 38,908 on sale
2025-05-09	BUY	3,746	107.310	107.750	107.706	USD 403,467	112.93
2025-05-07	SELL	-2,888	104.610	105.290	105.222	USD -303,881	113.06 Profit of 22,626 on sale
2025-05-01	BUY	722	105.780	106.920	106.806	USD 77,114	113.34
2025-04-29	SELL	-7,942	108.360	108.830	108.783	USD -863,955	113.45 Profit of 37,086 on sale
2025-04-28	SELL	-724	108.630	109.250	109.188	USD -79,052	113.50 Profit of 3,119 on sale
2025-04-25	BUY	724	108.570	108.760	108.741	USD 78,728	113.54
2025-04-23	BUY	5,438	107.370	109.300	109.107	USD 593,324	113.64
2025-04-22	BUY	6,453	108.300	108.940	108.876	USD 702,577	113.69
2025-04-15	SELL	-2,148	103.100	105.410	105.179	USD -225,924	114.02 Profit of 18,990 on sale
2025-04-14	BUY	3,676	103.390	105.090	104.920	USD 385,686	114.12
2025-04-11	BUY	3,633	103.140	103.930	103.851	USD 377,291	114.23
2025-04-09	SELL	-2,145	105.800	106.580	106.502	USD -228,447	114.46 Profit of 17,076 on sale
2025-04-08	SELL	-2,864	100.770	105.600	105.117	USD -301,055	114.60 Profit of 27,166 on sale
2025-04-07	SELL	-715	102.940	105.800	105.514	USD -75,443	114.72 Profit of 6,584 on sale
2025-04-04	BUY	717	104.340	110.830	110.181	USD 79,000	114.83
2025-04-01	BUY	2,868	119.040	119.280	119.256	USD 342,026	114.75
2025-03-27	SELL	-1,436	117.890	119.070	118.952	USD -170,815	114.63 Loss of -6,204 on sale
2025-03-21	SELL	-718	115.500	115.990	115.941	USD -83,246	114.54 Loss of -1,003 on sale
2025-03-14	BUY	2,157	111.900	112.180	112.152	USD 241,912	114.57
2025-03-13	BUY	719	108.670	110.820	110.605	USD 79,525	114.64
2025-03-12	BUY	1,438	109.130	110.130	110.030	USD 158,223	114.71
2025-03-11	BUY	1,438	109.160	112.100	111.806	USD 160,777	114.78
2025-03-10	SELL	-718	111.800	112.570	112.493	USD -80,770	114.82 Profit of 1,671 on sale
2025-03-07	BUY	12,053	109.020	110.400	110.262	USD 1,328,988	114.90
2025-03-05	BUY	3,590	105.440	106.330	106.241	USD 381,405	115.02
2025-03-04	BUY	1,436	107.540	108.960	108.818	USD 156,263	115.12
2025-03-03	BUY	2,872	107.760	112.160	111.720	USD 320,860	115.22
2025-02-27	BUY	718	110.150	111.290	111.176	USD 79,824	115.34
2025-02-26	BUY	5,736	109.460	109.870	109.829	USD 629,979	115.43
2025-02-25	BUY	1,434	109.730	112.130	111.890	USD 160,450	115.51
2025-02-20	BUY	2,151	112.000	112.420	112.378	USD 241,725	115.70
2025-02-05	BUY	716	109.880	110.010	109.997	USD 78,758	116.95
2025-02-04	BUY	716	109.960	110.280	110.248	USD 78,938	117.08
2025-01-31	SELL	-716	106.830	110.550	110.178	USD -78,887	117.46 Profit of 5,215 on sale
2025-01-30	BUY	716	109.570	109.850	109.822	USD 78,633	117.61
2025-01-29	SELL	-716	108.670	108.780	108.769	USD -77,879	117.79 Profit of 6,458 on sale
2025-01-28	BUY	1,432	108.040	110.870	110.587	USD 158,361	117.98
2025-01-27	SELL	-716	110.170	110.450	110.422	USD -79,062	118.14 Profit of 5,528 on sale
2024-12-10	SELL	-719	112.670	113.880	113.759	USD -81,793	118.64 Profit of 3,511 on sale
2024-12-03	SELL	-1,438	117.670	118.720	118.615	USD -170,568	119.13 Profit of 740 on sale
2024-11-29	SELL	-718	117.960	118.500	118.446	USD -85,044	119.19 Profit of 536 on sale
2024-11-25	BUY	122,778	119.970	121.880	121.689	USD 14,940,732	119.29
2024-11-22	SELL	-774	121.790	123.210	123.068	USD -95,255	119.22 Loss of -2,979 on sale
2024-11-05	SELL	-2,064	118.960	119.210	119.185	USD -245,998	118.35 Loss of -1,722 on sale
2024-11-05	SELL	-2,064	118.960	119.210	119.185	USD -245,998	118.35 Loss of -1,722 on sale
2024-10-29	BUY	257	117.280	119.170	118.981	USD 30,578	119.84
2024-10-29	BUY	257	117.280	119.170	118.981	USD 30,578	119.84
2024-10-24	BUY	257	119.590	120.440	120.355	USD 30,931	120.40

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,555,074	3,148	5,820,520	61.1%
2025-09-18	3,219,446	3,375	4,821,332	66.8%
2025-09-17	2,112,031	4,015	4,233,047	49.9%
2025-09-16	3,131,344	20,400	6,143,613	51.0%
2025-09-15	1,940,157	7,973	4,916,919	39.5%
2025-09-12	2,077,447	6,389	3,884,300	53.5%
2025-09-11	2,227,470	11,182	4,123,527	54.0%
2025-09-10	3,442,918	3,814	4,927,866	69.9%
2025-09-09	2,792,245	10,056	5,057,676	55.2%
2025-09-08	3,046,614	4,562	5,405,950	56.4%
2025-09-05	2,886,300	3,215	5,892,078	49.0%
2025-09-04	2,426,548	782	3,699,651	65.6%
2025-09-03	3,345,833	13,747	5,009,851	66.8%
2025-09-02	3,146,311	5,288	4,616,090	68.2%
2025-08-29	3,000,667	5,903	4,510,252	66.5%
2025-08-28	3,153,146	1,316	4,646,280	67.9%
2025-08-27	3,379,836	13,417	5,115,182	66.1%
2025-08-26	2,969,828	10,355	4,833,116	61.4%
2025-08-25	2,216,282	775	3,841,409	57.7%
2025-08-22	2,769,246	5,883	4,772,357	58.0%
2025-08-21	2,826,681	2,325	4,680,176	60.4%
2025-08-20	2,808,380	5,318	6,863,502	40.9%
2025-08-19	2,084,852	2,640	4,667,049	44.7%
2025-08-18	2,804,232	7,315	4,660,147	60.2%
2025-08-15	3,048,382	7,478	7,296,086	41.8%
2025-08-14	2,131,728	9,666	4,325,226	49.3%
2025-08-13	1,911,840	12,998	4,984,913	38.4%
2025-08-12	1,566,417	8,857	4,195,491	37.3%
2025-08-11	2,465,931	9,597	5,473,608	45.1%
2025-08-08	1,510,332	3,071	4,499,159	33.6%
2025-08-07	2,085,182	7,418	5,584,334	37.3%
2025-08-06	2,320,862	6,849	5,262,247	44.1%
2025-08-05	3,036,808	6,973	6,328,669	48.0%
2025-08-04	3,904,545	2,127	6,724,934	58.1%
2025-08-01	4,801,999	21,692	7,717,799	62.2%
2025-07-31	3,161,918	7,361	5,550,174	57.0%
2025-07-30	2,626,150	2,194	4,807,909	54.6%
2025-07-29	2,559,873	2,717	5,917,595	43.3%
2025-07-28	1,792,684	14,481	4,322,162	41.5%
2025-07-25	1,844,084	58,498	3,133,728	58.8%
2025-07-24	2,516,140	5,509	4,799,149	52.4%
2025-07-23	1,984,861	5,306	5,075,319	39.1%
2025-07-22	2,000,392	3,920	5,069,427	39.5%
2025-07-21	2,097,848	7,645	6,052,731	34.7%
2025-07-18	5,482,010	6,110	9,369,802	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.