ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-12-11 (Thursday)322,479USD 38,549,140USD 38,549,1400USD 0 USD 119.54 USD 119.54
2025-12-10 (Wednesday)322,479USD 38,549,140XOM holding increased by 415998USD 38,549,1400USD 415,998 USD 119.54 USD 118.25
2025-12-09 (Tuesday)322,479USD 38,133,142XOM holding increased by 732028USD 38,133,1420USD 732,028 USD 118.25 USD 115.98
2025-12-08 (Monday)322,479XOM holding increased by 2754USD 37,401,114XOM holding increased by 140362USD 37,401,1142,754USD 140,362 USD 115.98 USD 116.54
2025-12-05 (Friday)319,725USD 37,260,752XOM holding decreased by -191835USD 37,260,7520USD -191,835 USD 116.54 USD 117.14
2025-12-04 (Thursday)319,725USD 37,452,587XOM holding decreased by -211018USD 37,452,5870USD -211,018 USD 117.14 USD 117.8
2025-12-03 (Wednesday)319,725USD 37,663,605XOM holding increased by 773734USD 37,663,6050USD 773,734 USD 117.8 USD 115.38
2025-12-02 (Tuesday)319,725USD 36,889,871XOM holding decreased by -399656USD 36,889,8710USD -399,656 USD 115.38 USD 116.63
2025-12-01 (Monday)319,725USD 37,289,527XOM holding increased by 227005USD 37,289,5270USD 227,005 USD 116.63 USD 115.92
2025-11-28 (Friday)319,725USD 37,062,522XOM holding increased by 367684USD 37,062,5220USD 367,684 USD 115.92 USD 114.77
2025-11-27 (Thursday)319,725USD 36,694,838USD 36,694,8380USD 0 USD 114.77 USD 114.77
2025-11-26 (Wednesday)319,725USD 36,694,838XOM holding increased by 83128USD 36,694,8380USD 83,128 USD 114.77 USD 114.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00BGPP8L80

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY2,754 115.980* 112.35
2025-11-25BUY11,008 114.510* 112.21
2025-11-20BUY1,387 117.020* 112.15
2025-11-17BUY1,377 117.680* 112.07
2025-11-14SELL-2,754 119.290* 112.04 Profit of 308,556 on sale
2025-11-04SELL-2,910 114.140* 111.86 Profit of 325,520 on sale
2025-10-31BUY1,375115.230112.620 112.881USD 155,211 111.84
2025-10-28SELL-2,752115.030116.180 116.065USD -319,411 111.79 Loss of -11,761 on sale
2025-10-21SELL-2,750112.710113.360 113.295USD -311,561 111.71 Loss of -4,345 on sale
2025-10-14SELL-1,375112.290112.960 112.893USD -155,228 111.71 Loss of -1,626 on sale
2025-10-02SELL-5,623111.290113.090 112.910USD -634,893 111.69 Loss of -6,848 on sale
2025-10-01BUY2,363111.990113.020 112.917USD 266,823 111.69
2025-09-25SELL-1,366115.590115.900 115.869USD -158,277 111.62 Loss of -5,800 on sale
2025-09-16BUY1,273114.680115.320 115.256USD 146,721 111.58
2025-09-12SELL-5,460112.160113.220 113.114USD -617,602 111.57 Loss of -8,439 on sale
2025-09-09SELL-2,918110.650112.510 112.324USD -327,761 111.57 Loss of -2,214 on sale
2025-08-27BUY1,367112.750112.980 112.957USD 154,412 111.58
2025-08-26BUY34,561111.490111.810 111.778USD 3,863,159 111.58
2025-07-28SELL-1,326111.440112.110 112.043USD -148,569 111.65 Loss of -516 on sale
2025-07-15SELL-4,948112.910114.060 113.945USD -563,800 111.67 Loss of -11,238 on sale
2025-07-11SELL-2,474115.430115.760 115.727USD -286,309 111.64 Loss of -10,118 on sale
2025-07-07BUY2,723111.110112.050 111.956USD 304,856 111.59
2025-07-02BUY1,231111.050111.360 111.329USD 137,046 111.59
2025-06-30SELL-811107.800108.840 108.736USD -88,185 111.61 Profit of 2,331 on sale
2025-06-27SELL-3,864109.380110.100 110.028USD -425,148 111.62 Profit of 6,170 on sale
2025-06-26BUY1,223109.990110.440 110.395USD 135,013 111.64
2025-06-25SELL-1,223108.370109.240 109.153USD -133,494 111.66 Profit of 3,062 on sale
2025-06-23SELL-3,675111.740116.950 116.429USD -427,877 111.68 Loss of -17,459 on sale
2025-06-20SELL-1,225114.700115.040 115.006USD -140,882 111.66 Loss of -4,101 on sale
2025-06-16SELL-12,368112.480113.160 113.092USD -1,398,722 111.62 Loss of -18,263 on sale
2025-06-13SELL-1,223112.120112.530 112.489USD -137,574 111.61 Loss of -1,073 on sale
2025-06-12SELL-2,446109.730110.190 110.144USD -269,412 111.62 Profit of 3,622 on sale
2025-06-11SELL-6,120109.310109.390 109.382USD -669,418 111.64 Profit of 13,826 on sale
2025-06-09SELL-1,223104.970105.850 105.762USD -129,347 111.72 Profit of 7,286 on sale
2025-05-30BUY161,027102.300102.390 102.381USD 16,486,105 112.11
2025-05-28SELL-723102.110104.430 104.198USD -75,335 112.26 Profit of 5,826 on sale
2025-05-21SELL-723103.660104.970 104.839USD -75,799 112.61 Profit of 5,618 on sale
2025-05-14SELL-9,724108.480108.860 108.822USD -1,058,185 112.82 Profit of 38,908 on sale
2025-05-09BUY3,746107.310107.750 107.706USD 403,467 112.93
2025-05-07SELL-2,888104.610105.290 105.222USD -303,881 113.06 Profit of 22,626 on sale
2025-05-01BUY722105.780106.920 106.806USD 77,114 113.34
2025-04-29SELL-7,942108.360108.830 108.783USD -863,955 113.45 Profit of 37,086 on sale
2025-04-28SELL-724108.630109.250 109.188USD -79,052 113.50 Profit of 3,119 on sale
2025-04-25BUY724108.570108.760 108.741USD 78,728 113.54
2025-04-23BUY5,438107.370109.300 109.107USD 593,324 113.64
2025-04-22BUY6,453108.300108.940 108.876USD 702,577 113.69
2025-04-15SELL-2,148103.100105.410 105.179USD -225,924 114.02 Profit of 18,990 on sale
2025-04-14BUY3,676103.390105.090 104.920USD 385,686 114.12
2025-04-11BUY3,633103.140103.930 103.851USD 377,291 114.23
2025-04-09SELL-2,145105.800106.580 106.502USD -228,447 114.46 Profit of 17,076 on sale
2025-04-08SELL-2,864100.770105.600 105.117USD -301,055 114.60 Profit of 27,166 on sale
2025-04-07SELL-715102.940105.800 105.514USD -75,443 114.72 Profit of 6,584 on sale
2025-04-04BUY717104.340110.830 110.181USD 79,000 114.83
2025-04-01BUY2,868119.040119.280 119.256USD 342,026 114.75
2025-03-27SELL-1,436117.890119.070 118.952USD -170,815 114.63 Loss of -6,204 on sale
2025-03-21SELL-718115.500115.990 115.941USD -83,246 114.54 Loss of -1,003 on sale
2025-03-14BUY2,157111.900112.180 112.152USD 241,912 114.57
2025-03-13BUY719108.670110.820 110.605USD 79,525 114.64
2025-03-12BUY1,438109.130110.130 110.030USD 158,223 114.71
2025-03-11BUY1,438109.160112.100 111.806USD 160,777 114.78
2025-03-10SELL-718111.800112.570 112.493USD -80,770 114.82 Profit of 1,671 on sale
2025-03-07BUY12,053109.020110.400 110.262USD 1,328,988 114.90
2025-03-05BUY3,590105.440106.330 106.241USD 381,405 115.02
2025-03-04BUY1,436107.540108.960 108.818USD 156,263 115.12
2025-03-03BUY2,872107.760112.160 111.720USD 320,860 115.22
2025-02-27BUY718110.150111.290 111.176USD 79,824 115.34
2025-02-26BUY5,736109.460109.870 109.829USD 629,979 115.43
2025-02-25BUY1,434109.730112.130 111.890USD 160,450 115.51
2025-02-20BUY2,151112.000112.420 112.378USD 241,725 115.70
2025-02-05BUY716109.880110.010 109.997USD 78,758 116.95
2025-02-04BUY716109.960110.280 110.248USD 78,938 117.08
2025-01-31SELL-716106.830110.550 110.178USD -78,887 117.46 Profit of 5,215 on sale
2025-01-30BUY716109.570109.850 109.822USD 78,633 117.61
2025-01-29SELL-716108.670108.780 108.769USD -77,879 117.79 Profit of 6,458 on sale
2025-01-28BUY1,432108.040110.870 110.587USD 158,361 117.98
2025-01-27SELL-716110.170110.450 110.422USD -79,062 118.14 Profit of 5,528 on sale
2024-12-10SELL-719112.670113.880 113.759USD -81,793 118.64 Profit of 3,511 on sale
2024-12-03SELL-1,438117.670118.720 118.615USD -170,568 119.13 Profit of 740 on sale
2024-11-29SELL-718117.960118.500 118.446USD -85,044 119.19 Profit of 536 on sale
2024-11-25BUY122,778119.970121.880 121.689USD 14,940,732 119.29
2024-11-22SELL-774121.790123.210 123.068USD -95,255 119.22 Loss of -2,979 on sale
2024-11-05SELL-2,064118.960119.210 119.185USD -245,998 118.35 Loss of -1,722 on sale
2024-11-05SELL-2,064118.960119.210 119.185USD -245,998 118.35 Loss of -1,722 on sale
2024-10-29BUY257117.280119.170 118.981USD 30,578 119.84
2024-10-29BUY257117.280119.170 118.981USD 30,578 119.84
2024-10-24BUY257119.590120.440 120.355USD 30,931 120.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy