Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for YUM

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9884981013
LEI	549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today: Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer: (RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?: DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?: Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?: QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?: SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability: LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers: (RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings: BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options: Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?: EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM): Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM): Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages: Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM): Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM): Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley: Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM): Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM): World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM): Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM): Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM): Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) YUM holdings

Date	Number of YUM Shares Held	Base Market Value of YUM Shares	Local Market Value of YUM Shares	Change in YUM Shares Held	Change in YUM Base Value	Current Price per YUM Share Held	Previous Price per YUM Share Held
2025-11-10 (Monday)	100,442	USD 14,891,531	USD 14,891,531	0	USD -86,380	USD 148.26	USD 149.12
2025-11-07 (Friday)	100,442	USD 14,977,911	USD 14,977,911	0	USD 151,667	USD 149.12	USD 147.61
2025-11-06 (Thursday)	100,442	USD 14,826,244	USD 14,826,244	0	USD -178,786	USD 147.61	USD 149.39
2025-11-05 (Wednesday)	100,442	USD 15,005,030	USD 15,005,030	0	USD -16,071	USD 149.39	USD 149.55
2025-11-04 (Tuesday)	100,442	USD 15,021,101	USD 15,021,101	-954	USD 888,527	USD 149.55	USD 139.38
2025-11-03 (Monday)	101,396	USD 14,132,574	USD 14,132,574	0	USD 118,633	USD 139.38	USD 138.21
2025-10-31 (Friday)	101,396	USD 14,013,941	USD 14,013,941	451	USD -23,471	USD 138.21	USD 139.06
2025-10-30 (Thursday)	100,945	USD 14,037,412	USD 14,037,412	0	USD -13,123	USD 139.06	USD 139.19
2025-10-29 (Wednesday)	100,945	USD 14,050,535	USD 14,050,535	0	USD -191,795	USD 139.19	USD 141.09
2025-10-28 (Tuesday)	100,945	USD 14,242,330	USD 14,242,330	-904	USD -320,040	USD 141.09	USD 142.98
2025-10-27 (Monday)	101,849	USD 14,562,370	USD 14,562,370	0	USD -38,703	USD 142.98	USD 143.36
2025-10-24 (Friday)	101,849	USD 14,601,073	USD 14,601,073	0	USD -306,565	USD 143.36	USD 146.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00BGPP8L80

Show aggregate share trades of YUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -954 149.550* 144.21 Profit of 137,578 on sale
2025-10-31 BUY 451 138.460 137.330 137.443 USD 61,987 144.26
2025-10-28 SELL -904 141.090 143.180 142.971 USD -129,246 144.33 Profit of 1,229 on sale
2025-10-21 SELL -902 148.530 149.100 149.043 USD -134,437 144.30 Loss of -4,283 on sale
2025-10-14 SELL -451 143.980 144.620 144.556 USD -65,195 144.28 Loss of -127 on sale
2025-10-02 SELL -1,837 151.350 153.050 152.880 USD -280,841 144.18 Loss of -15,981 on sale
2025-09-25 SELL -451 150.410 151.090 151.022 USD -68,111 143.96 Loss of -3,186 on sale
2025-07-28 SELL -483 144.290 146.590 146.360 USD -70,692 143.74 Loss of -1,264 on sale
2025-07-15 SELL -1,796 145.000 147.670 147.403 USD -264,736 143.65 Loss of -6,744 on sale
2025-07-11 SELL -898 149.790 151.860 151.653 USD -136,184 143.59 Loss of -7,241 on sale
2025-07-07 BUY 2,037 150.360 150.970 150.909 USD 307,402 143.41
2025-07-02 BUY 443 150.180 151.160 151.062 USD 66,920 143.28
2025-06-30 SELL -1,332 148.180 148.410 148.387 USD -197,651 143.25 Loss of -6,843 on sale
2025-06-27 SELL -1,422 148.410 148.850 148.806 USD -211,602 143.22 Loss of -7,948 on sale
2025-06-26 BUY 444 147.050 149.010 148.814 USD 66,073 143.19
2025-06-25 SELL -445 147.180 149.290 149.079 USD -66,340 143.17 Loss of -2,631 on sale
2025-06-23 SELL -1,341 141.390 141.500 141.489 USD -189,737 143.18 Profit of 2,269 on sale
2025-06-20 SELL -447 139.060 139.760 139.690 USD -62,441 143.21 Profit of 1,573 on sale
2025-06-16 SELL -4,508 141.940 144.880 144.586 USD -651,794 143.30 Loss of -5,779 on sale
2025-06-13 SELL -445 144.000 145.430 145.287 USD -64,653 143.30 Loss of -885 on sale
2025-06-12 SELL -890 143.970 143.970 143.970 USD -128,133 143.29 Loss of -601 on sale
2025-06-11 SELL -2,225 143.410 144.590 144.472 USD -321,450 143.29 Loss of -2,621 on sale
2025-06-09 SELL -445 143.140 144.640 144.490 USD -64,298 143.29 Loss of -534 on sale
2025-05-30 SELL -443 143.940 144.480 144.426 USD -63,981 143.26 Loss of -518 on sale
2025-05-28 SELL -442 143.150 144.960 144.779 USD -63,992 143.25 Loss of -675 on sale
2025-05-21 SELL -442 146.430 148.930 148.680 USD -65,717 143.17 Loss of -2,435 on sale
2025-05-14 SELL -5,928 145.160 145.970 145.889 USD -864,830 142.99 Loss of -17,210 on sale
2025-05-09 BUY 2,289 147.130 148.970 148.786 USD 340,571 142.90
2025-05-07 SELL -1,764 149.480 150.770 150.641 USD -265,731 142.80 Loss of -13,830 on sale
2025-05-01 BUY 441 148.600 149.460 149.374 USD 65,874 142.62
2025-04-29 SELL -4,851 147.690 148.030 147.996 USD -717,929 142.50 Loss of -26,645 on sale
2025-04-28 BUY 1,934 147.750 148.070 148.038 USD 286,306 142.46
2025-04-25 BUY 436 147.300 148.800 148.650 USD 64,811 142.41
2025-04-23 BUY 1,374 146.160 148.370 148.149 USD 203,557 142.33
2025-04-22 BUY 3,933 145.050 145.120 145.113 USD 570,729 142.31
2025-04-15 SELL -1,311 144.690 147.090 146.850 USD -192,520 142.26 Loss of -6,013 on sale
2025-04-14 BUY 2,249 146.000 147.000 146.900 USD 330,378 142.23
2025-04-11 BUY 2,217 145.000 145.970 145.873 USD 323,400 142.20
2025-04-09 SELL -1,308 145.450 147.630 147.412 USD -192,815 142.14 Loss of -6,901 on sale
2025-04-08 SELL -1,744 141.380 148.580 147.860 USD -257,868 142.14 Loss of -9,970 on sale
2025-04-07 SELL -436 144.930 147.750 147.468 USD -64,296 142.12 Loss of -2,334 on sale
2025-04-04 BUY 437 147.830 159.320 158.171 USD 69,121 142.06
2025-04-01 BUY 1,748 158.920 158.990 158.983 USD 277,902 141.71
2025-03-27 SELL -876 157.650 159.040 158.901 USD -139,197 141.22 Loss of -15,487 on sale
2025-03-21 SELL -438 156.750 158.190 158.046 USD -69,224 140.52 Loss of -7,675 on sale
2025-03-14 BUY 1,317 155.050 156.300 156.175 USD 205,682 139.54
2025-03-13 BUY 438 153.420 155.770 155.535 USD 68,124 139.38
2025-03-12 BUY 876 154.400 156.700 156.470 USD 137,068 139.19
2025-03-11 BUY 876 156.700 159.000 158.770 USD 139,083 138.98
2025-03-10 SELL -438 158.090 162.440 162.005 USD -70,958 138.74 Loss of -10,191 on sale
2025-03-07 BUY 7,361 162.530 163.300 163.223 USD 1,201,485 138.44
2025-03-05 BUY 2,190 159.370 160.370 160.270 USD 350,991 138.17
2025-03-04 BUY 876 158.410 161.280 160.993 USD 141,030 137.91
2025-03-03 BUY 1,752 156.930 158.270 158.136 USD 277,054 137.66
2025-02-27 BUY 438 153.710 154.330 154.268 USD 67,569 137.19
2025-02-26 BUY 3,496 151.500 155.180 154.812 USD 541,223 136.99
2025-02-25 BUY 874 154.150 154.790 154.726 USD 135,231 136.75
2025-02-20 BUY 1,311 150.960 151.290 151.257 USD 198,298 136.18
2025-02-05 BUY 437 131.250 131.710 131.664 USD 57,537 134.42
2025-02-04 BUY 437 131.470 132.600 132.487 USD 57,897 134.47
2025-01-31 SELL -436 130.500 131.580 131.472 USD -57,322 134.59 Profit of 1,361 on sale
2025-01-30 BUY 436 130.730 131.260 131.207 USD 57,206 134.66
2025-01-29 SELL -435 129.170 130.760 130.601 USD -56,811 134.77 Profit of 1,813 on sale
2025-01-28 BUY 872 129.240 132.280 131.976 USD 115,083 134.87
2025-01-27 SELL -436 130.890 131.640 131.565 USD -57,362 134.95 Profit of 1,477 on sale
2024-12-10 SELL -439 138.220 139.080 138.994 USD -61,018 135.19 Loss of -1,670 on sale
2024-12-03 SELL -878 137.720 139.490 139.313 USD -122,317 134.85 Loss of -3,922 on sale
2024-11-29 SELL -439 138.940 139.350 139.309 USD -61,157 134.64 Loss of -2,048 on sale
2024-11-25 BUY 20,644 137.050 138.650 138.490 USD 2,858,987 134.10
2024-11-22 SELL -1,083 135.270 135.870 135.810 USD -147,082 134.06 Loss of -1,893 on sale
2024-11-05 SELL -2,888 134.720 136.950 136.727 USD -394,868 133.38 Loss of -9,669 on sale
2024-11-05 SELL -2,888 134.720 136.950 136.727 USD -394,868 133.38 Loss of -9,669 on sale
2024-10-29 BUY 360 133.970 135.260 135.131 USD 48,647 133.74
2024-10-29 BUY 360 133.970 135.260 135.131 USD 48,647 133.74
2024-10-24 BUY 360 133.160 134.000 133.916 USD 48,210 133.79
2024-10-24 BUY 360 133.160 134.000 133.916 USD 48,210 133.79
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-954			149.550*		144.21 Profit of 137,578 on sale
2025-10-31	BUY	451	138.460	137.330	137.443	USD 61,987	144.26
2025-10-28	SELL	-904	141.090	143.180	142.971	USD -129,246	144.33 Profit of 1,229 on sale
2025-10-21	SELL	-902	148.530	149.100	149.043	USD -134,437	144.30 Loss of -4,283 on sale
2025-10-14	SELL	-451	143.980	144.620	144.556	USD -65,195	144.28 Loss of -127 on sale
2025-10-02	SELL	-1,837	151.350	153.050	152.880	USD -280,841	144.18 Loss of -15,981 on sale
2025-09-25	SELL	-451	150.410	151.090	151.022	USD -68,111	143.96 Loss of -3,186 on sale
2025-07-28	SELL	-483	144.290	146.590	146.360	USD -70,692	143.74 Loss of -1,264 on sale
2025-07-15	SELL	-1,796	145.000	147.670	147.403	USD -264,736	143.65 Loss of -6,744 on sale
2025-07-11	SELL	-898	149.790	151.860	151.653	USD -136,184	143.59 Loss of -7,241 on sale
2025-07-07	BUY	2,037	150.360	150.970	150.909	USD 307,402	143.41
2025-07-02	BUY	443	150.180	151.160	151.062	USD 66,920	143.28
2025-06-30	SELL	-1,332	148.180	148.410	148.387	USD -197,651	143.25 Loss of -6,843 on sale
2025-06-27	SELL	-1,422	148.410	148.850	148.806	USD -211,602	143.22 Loss of -7,948 on sale
2025-06-26	BUY	444	147.050	149.010	148.814	USD 66,073	143.19
2025-06-25	SELL	-445	147.180	149.290	149.079	USD -66,340	143.17 Loss of -2,631 on sale
2025-06-23	SELL	-1,341	141.390	141.500	141.489	USD -189,737	143.18 Profit of 2,269 on sale
2025-06-20	SELL	-447	139.060	139.760	139.690	USD -62,441	143.21 Profit of 1,573 on sale
2025-06-16	SELL	-4,508	141.940	144.880	144.586	USD -651,794	143.30 Loss of -5,779 on sale
2025-06-13	SELL	-445	144.000	145.430	145.287	USD -64,653	143.30 Loss of -885 on sale
2025-06-12	SELL	-890	143.970	143.970	143.970	USD -128,133	143.29 Loss of -601 on sale
2025-06-11	SELL	-2,225	143.410	144.590	144.472	USD -321,450	143.29 Loss of -2,621 on sale
2025-06-09	SELL	-445	143.140	144.640	144.490	USD -64,298	143.29 Loss of -534 on sale
2025-05-30	SELL	-443	143.940	144.480	144.426	USD -63,981	143.26 Loss of -518 on sale
2025-05-28	SELL	-442	143.150	144.960	144.779	USD -63,992	143.25 Loss of -675 on sale
2025-05-21	SELL	-442	146.430	148.930	148.680	USD -65,717	143.17 Loss of -2,435 on sale
2025-05-14	SELL	-5,928	145.160	145.970	145.889	USD -864,830	142.99 Loss of -17,210 on sale
2025-05-09	BUY	2,289	147.130	148.970	148.786	USD 340,571	142.90
2025-05-07	SELL	-1,764	149.480	150.770	150.641	USD -265,731	142.80 Loss of -13,830 on sale
2025-05-01	BUY	441	148.600	149.460	149.374	USD 65,874	142.62
2025-04-29	SELL	-4,851	147.690	148.030	147.996	USD -717,929	142.50 Loss of -26,645 on sale
2025-04-28	BUY	1,934	147.750	148.070	148.038	USD 286,306	142.46
2025-04-25	BUY	436	147.300	148.800	148.650	USD 64,811	142.41
2025-04-23	BUY	1,374	146.160	148.370	148.149	USD 203,557	142.33
2025-04-22	BUY	3,933	145.050	145.120	145.113	USD 570,729	142.31
2025-04-15	SELL	-1,311	144.690	147.090	146.850	USD -192,520	142.26 Loss of -6,013 on sale
2025-04-14	BUY	2,249	146.000	147.000	146.900	USD 330,378	142.23
2025-04-11	BUY	2,217	145.000	145.970	145.873	USD 323,400	142.20
2025-04-09	SELL	-1,308	145.450	147.630	147.412	USD -192,815	142.14 Loss of -6,901 on sale
2025-04-08	SELL	-1,744	141.380	148.580	147.860	USD -257,868	142.14 Loss of -9,970 on sale
2025-04-07	SELL	-436	144.930	147.750	147.468	USD -64,296	142.12 Loss of -2,334 on sale
2025-04-04	BUY	437	147.830	159.320	158.171	USD 69,121	142.06
2025-04-01	BUY	1,748	158.920	158.990	158.983	USD 277,902	141.71
2025-03-27	SELL	-876	157.650	159.040	158.901	USD -139,197	141.22 Loss of -15,487 on sale
2025-03-21	SELL	-438	156.750	158.190	158.046	USD -69,224	140.52 Loss of -7,675 on sale
2025-03-14	BUY	1,317	155.050	156.300	156.175	USD 205,682	139.54
2025-03-13	BUY	438	153.420	155.770	155.535	USD 68,124	139.38
2025-03-12	BUY	876	154.400	156.700	156.470	USD 137,068	139.19
2025-03-11	BUY	876	156.700	159.000	158.770	USD 139,083	138.98
2025-03-10	SELL	-438	158.090	162.440	162.005	USD -70,958	138.74 Loss of -10,191 on sale
2025-03-07	BUY	7,361	162.530	163.300	163.223	USD 1,201,485	138.44
2025-03-05	BUY	2,190	159.370	160.370	160.270	USD 350,991	138.17
2025-03-04	BUY	876	158.410	161.280	160.993	USD 141,030	137.91
2025-03-03	BUY	1,752	156.930	158.270	158.136	USD 277,054	137.66
2025-02-27	BUY	438	153.710	154.330	154.268	USD 67,569	137.19
2025-02-26	BUY	3,496	151.500	155.180	154.812	USD 541,223	136.99
2025-02-25	BUY	874	154.150	154.790	154.726	USD 135,231	136.75
2025-02-20	BUY	1,311	150.960	151.290	151.257	USD 198,298	136.18
2025-02-05	BUY	437	131.250	131.710	131.664	USD 57,537	134.42
2025-02-04	BUY	437	131.470	132.600	132.487	USD 57,897	134.47
2025-01-31	SELL	-436	130.500	131.580	131.472	USD -57,322	134.59 Profit of 1,361 on sale
2025-01-30	BUY	436	130.730	131.260	131.207	USD 57,206	134.66
2025-01-29	SELL	-435	129.170	130.760	130.601	USD -56,811	134.77 Profit of 1,813 on sale
2025-01-28	BUY	872	129.240	132.280	131.976	USD 115,083	134.87
2025-01-27	SELL	-436	130.890	131.640	131.565	USD -57,362	134.95 Profit of 1,477 on sale
2024-12-10	SELL	-439	138.220	139.080	138.994	USD -61,018	135.19 Loss of -1,670 on sale
2024-12-03	SELL	-878	137.720	139.490	139.313	USD -122,317	134.85 Loss of -3,922 on sale
2024-11-29	SELL	-439	138.940	139.350	139.309	USD -61,157	134.64 Loss of -2,048 on sale
2024-11-25	BUY	20,644	137.050	138.650	138.490	USD 2,858,987	134.10
2024-11-22	SELL	-1,083	135.270	135.870	135.810	USD -147,082	134.06 Loss of -1,893 on sale
2024-11-05	SELL	-2,888	134.720	136.950	136.727	USD -394,868	133.38 Loss of -9,669 on sale
2024-11-05	SELL	-2,888	134.720	136.950	136.727	USD -394,868	133.38 Loss of -9,669 on sale
2024-10-29	BUY	360	133.970	135.260	135.131	USD 48,647	133.74
2024-10-29	BUY	360	133.970	135.260	135.131	USD 48,647	133.74
2024-10-24	BUY	360	133.160	134.000	133.916	USD 48,210	133.79
2024-10-24	BUY	360	133.160	134.000	133.916	USD 48,210	133.79

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	301,195	2	716,008	42.1%
2025-09-18	264,350	0	627,305	42.1%
2025-09-17	151,829	0	679,377	22.3%
2025-09-16	253,246	9,626	692,778	36.6%
2025-09-15	314,854	2	789,097	39.9%
2025-09-12	280,098	0	565,273	49.6%
2025-09-11	331,877	155	951,802	34.9%
2025-09-10	388,208	2	751,603	51.7%
2025-09-09	332,910	160	564,988	58.9%
2025-09-08	486,145	505	755,930	64.3%
2025-09-05	307,071	3	497,698	61.7%
2025-09-04	413,623	2	567,544	72.9%
2025-09-03	337,907	31	580,173	58.2%
2025-09-02	302,118	571	414,092	73.0%
2025-08-29	272,219	819	431,789	63.0%
2025-08-28	227,651	1	433,015	52.6%
2025-08-27	314,651	346	532,296	59.1%
2025-08-26	296,184	13	505,237	58.6%
2025-08-25	259,866	73	413,014	62.9%
2025-08-22	329,799	2,010	724,575	45.5%
2025-08-21	344,490	126	527,308	65.3%
2025-08-20	747,416	784	929,381	80.4%
2025-08-19	463,868	0	704,229	65.9%
2025-08-18	405,864	21	571,336	71.0%
2025-08-15	573,088	172	801,344	71.5%
2025-08-14	378,989	2,226	708,342	53.5%
2025-08-13	226,888	67	478,879	47.4%
2025-08-12	353,214	239	512,651	68.9%
2025-08-11	411,778	1,010	618,455	66.6%
2025-08-08	651,431	40	901,615	72.3%
2025-08-07	581,842	0	726,345	80.1%
2025-08-06	690,320	1,087	970,446	71.1%
2025-08-05	1,583,052	32	2,199,283	72.0%
2025-08-04	828,564	0	1,222,105	67.8%
2025-08-01	543,342	2,600	749,635	72.5%
2025-07-31	460,295	0	1,172,295	39.3%
2025-07-30	466,644	26	553,052	84.4%
2025-07-29	775,242	1	872,788	88.8%
2025-07-28	570,918	641	648,086	88.1%
2025-07-25	251,631	0	405,300	62.1%
2025-07-24	307,019	25	412,612	74.4%
2025-07-23	342,230	300	433,612	78.9%
2025-07-22	333,409	0	484,204	68.9%
2025-07-21	592,860	350	924,329	64.1%
2025-07-18	290,943	0	408,697	71.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.