| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | Cellnex Telecom SA |
| Ticker | CLNX.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0105066007 |
| LEI | 5493008T4YG3AQUI7P67 |
Show aggregate CLNX.MC holdings
| Date | Number of CLNX.MC Shares Held | Base Market Value of CLNX.MC Shares | Local Market Value of CLNX.MC Shares | Change in CLNX.MC Shares Held | Change in CLNX.MC Base Value | Current Price per CLNX.MC Share Held | Previous Price per CLNX.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 74,708 | EUR 1,893,848 | EUR 1,893,848 | 0 | EUR -16,436 | EUR 25.35 | EUR 25.57 |
| 2025-12-10 (Wednesday) | 74,708 | EUR 1,910,284 | EUR 1,910,284 | 0 | EUR 1,495 | EUR 25.57 | EUR 25.55 |
| 2025-12-09 (Tuesday) | 74,708 | EUR 1,908,789 | EUR 1,908,789 | 0 | EUR 24,653 | EUR 25.55 | EUR 25.22 |
| 2025-12-08 (Monday) | 74,708 | EUR 1,884,136 | EUR 1,884,136 | 0 | EUR -20,918 | EUR 25.22 | EUR 25.5 |
| 2025-12-05 (Friday) | 74,708 | EUR 1,905,054 | EUR 1,905,054 | 0 | EUR 12,700 | EUR 25.5 | EUR 25.33 |
| 2025-12-04 (Thursday) | 74,708 | EUR 1,892,354 | EUR 1,892,354 | 0 | EUR 23,160 | EUR 25.33 | EUR 25.02 |
| 2025-12-03 (Wednesday) | 74,708 | EUR 1,869,194 | EUR 1,869,194 | 0 | EUR 4,482 | EUR 25.02 | EUR 24.96 |
| 2025-12-02 (Tuesday) | 74,708 | EUR 1,864,712 | EUR 1,864,712 | 0 | EUR -48,560 | EUR 24.96 | EUR 25.61 |
| 2025-12-01 (Monday) | 74,708 | EUR 1,913,272 | EUR 1,913,272 | 0 | EUR -18,677 | EUR 25.61 | EUR 25.86 |
| 2025-11-28 (Friday) | 74,708 | EUR 1,931,949 | EUR 1,931,949 | 0 | EUR -6,724 | EUR 25.86 | EUR 25.95 |
| 2025-11-27 (Thursday) | 74,708 | EUR 1,938,673 | EUR 1,938,673 | 0 | EUR 7,471 | EUR 25.95 | EUR 25.85 |
| 2025-11-26 (Wednesday) | 74,708 | EUR 1,931,202 | EUR 1,931,202 | 0 | EUR 10,459 | EUR 25.85 | EUR 25.71 |
| 2025-11-25 (Tuesday) | 74,708 | EUR 1,920,743 | EUR 1,920,743 | 0 | EUR 4,483 | EUR 25.71 | EUR 25.65 |
| 2025-11-24 (Monday) | 74,708 | EUR 1,916,260 | EUR 1,916,260 | -614 | EUR -14,243 | EUR 25.65 | EUR 25.63 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -614 | 25.880 | 25.460 | 25.502 | EUR -15,658 | 32.17 Profit of 4,095 on sale |
| 2025-11-19 | SELL | -67 | 25.570 | 25.060 | 25.111 | EUR -1,682 | 32.26 Profit of 479 on sale |
| 2025-11-13 | SELL | -2,613 | 26.540 | 26.230 | 26.261 | EUR -68,620 | 32.38 Profit of 15,990 on sale |
| 2025-11-12 | SELL | -938 | 26.940 | 26.320 | 26.382 | EUR -24,746 | 32.41 Profit of 5,652 on sale |
| 2025-11-11 | SELL | -6,398 | 26.460 | 25.910 | 25.965 | EUR -166,124 | 32.44 Profit of 41,405 on sale |
| 2025-10-27 | BUY | 67 | 29.190 | 29.840 | 29.775 | EUR 1,995 | 32.71 |
| 2025-10-21 | BUY | 67 | 29.000 | 29.220 | 29.198 | EUR 1,956 | 32.77 |
| 2025-10-16 | BUY | 67 | 28.680 | 28.790 | 28.779 | EUR 1,928 | 32.83 |
| 2025-10-02 | BUY | 268 | 29.690 | 29.730 | 29.726 | EUR 7,967 | 32.94 |
| 2025-09-24 | BUY | 134 | 28.410 | 28.790 | 28.752 | EUR 3,853 | 33.07 |
| 2025-07-30 | BUY | 216 | 31.370 | 31.590 | 31.568 | EUR 6,819 | 33.18 |
| 2025-07-25 | BUY | 216 | 32.150 | 32.870 | 32.798 | EUR 7,084 | 33.20 |
| 2025-07-21 | BUY | 216 | 33.080 | 33.140 | 33.134 | EUR 7,157 | 33.20 |
| 2025-06-04 | SELL | -4,810 | 34.060 | 34.220 | 34.204 | EUR -164,521 | 33.24 Loss of -4,625 on sale |
| 2025-05-30 | BUY | 7,262 | 33.720 | 33.980 | 33.954 | EUR 246,574 | 33.23 |
| 2025-05-21 | SELL | -3,003 | 33.500 | 34.050 | 33.995 | EUR -102,087 | 33.22 Loss of -2,321 on sale |
| 2025-05-20 | SELL | -1,246 | 33.760 | 33.830 | 33.823 | EUR -42,143 | 33.22 Loss of -754 on sale |
| 2025-05-16 | SELL | -4,500 | 33.310 | 33.450 | 33.436 | EUR -150,462 | 33.22 Loss of -985 on sale |
| 2025-05-07 | BUY | 500 | 34.780 | 35.380 | 35.320 | EUR 17,660 | 33.21 |
| 2025-04-17 | SELL | -400 | 34.950 | 35.140 | 35.121 | EUR -14,048 | 32.96 Loss of -863 on sale |
| 2025-04-15 | BUY | 4,600 | 33.670 | 33.710 | 33.706 | EUR 155,048 | 32.94 |
| 2025-04-14 | BUY | 600 | 32.720 | 32.720 | 32.720 | EUR 19,632 | 32.95 |
| 2025-04-04 | SELL | -9,467 | 33.880 | 35.940 | 35.734 | EUR -338,294 | 33.02 Loss of -25,725 on sale |
| 2025-03-31 | SELL | -873 | 32.830 | 33.510 | 33.442 | EUR -29,195 | 33.01 Loss of -379 on sale |
| 2025-03-12 | BUY | 535 | 31.700 | 31.790 | 31.781 | EUR 17,003 | 33.09 |
| 2025-03-11 | BUY | 535 | 31.220 | 32.340 | 32.228 | EUR 17,242 | 33.11 |
| 2025-03-07 | BUY | 428 | 31.850 | 31.850 | 31.850 | EUR 13,632 | 33.14 |
| 2025-02-28 | SELL | -57,021 | 34.440 | 34.490 | 34.485 | EUR -1,966,369 | 33.11 Loss of -78,263 on sale |
| 2025-02-25 | BUY | 1,976 | 32.840 | 32.900 | 32.894 | EUR 64,999 | 33.10 |
| 2025-02-20 | BUY | 411 | 30.910 | 31.370 | 31.324 | EUR 12,874 | 33.16 |
| 2025-02-11 | BUY | 1,064 | 31.870 | 32.270 | 32.230 | EUR 34,293 | 33.33 |
| 2025-02-07 | BUY | 1,976 | 31.850 | 32.760 | 32.669 | EUR 64,554 | 33.37 |
| 2025-02-06 | BUY | 152 | 32.410 | 32.830 | 32.788 | EUR 4,984 | 33.39 |
| 2025-01-30 | BUY | 608 | 32.950 | 32.980 | 32.977 | EUR 20,050 | 33.47 |
| 2025-01-27 | BUY | 456 | 32.260 | 32.440 | 32.422 | EUR 14,784 | 33.53 |
| 2025-01-24 | BUY | 304 | 31.340 | 32.180 | 32.096 | EUR 9,757 | 33.57 |
| 2024-12-30 | SELL | -548 | 30.450 | 30.520 | 30.513 | EUR -16,721 | 33.72 Profit of 1,759 on sale |
| 2024-10-28 | BUY | 456 | 35.300 | 35.300 | 35.300 | EUR 16,097 | 35.02 |
| 2024-10-28 | BUY | 456 | 35.300 | 35.300 | 35.300 | EUR 16,097 | 35.02 |
| 2024-10-24 | BUY | 5,445 | 35.200 | 35.200 | 35.200 | EUR 191,664 | 34.92 |
| 2024-10-24 | BUY | 5,445 | 35.200 | 35.200 | 35.200 | EUR 191,664 | 34.92 |
| 2024-10-23 | BUY | 441 | 34.750 | 34.790 | 34.786 | EUR 15,341 | 35.00 |
| 2024-10-23 | BUY | 441 | 34.750 | 34.790 | 34.786 | EUR 15,341 | 35.00 |
| 2024-10-22 | BUY | 441 | 34.600 | 35.180 | 35.122 | EUR 15,489 | 35.41 |
| 2024-10-22 | BUY | 441 | 34.600 | 35.180 | 35.122 | EUR 15,489 | 35.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy