| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | Fresenius Medical Care AG |
| Ticker | FME.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005785802 |
| LEI | 549300CP8NY40UP89Q40 |
Show aggregate FME.DE holdings
| Date | Number of FME.DE Shares Held | Base Market Value of FME.DE Shares | Local Market Value of FME.DE Shares | Change in FME.DE Shares Held | Change in FME.DE Base Value | Current Price per FME.DE Share Held | Previous Price per FME.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 41,699 | EUR 1,664,624 | EUR 1,664,624 | 0 | EUR -834 | EUR 39.92 | EUR 39.94 |
| 2025-12-10 (Wednesday) | 41,699 | EUR 1,665,458 | EUR 1,665,458 | 0 | EUR 28,355 | EUR 39.94 | EUR 39.26 |
| 2025-12-09 (Tuesday) | 41,699 | EUR 1,637,103 | EUR 1,637,103 | 0 | EUR -8,757 | EUR 39.26 | EUR 39.47 |
| 2025-12-08 (Monday) | 41,699 | EUR 1,645,860 | EUR 1,645,860 | 0 | EUR -23,768 | EUR 39.47 | EUR 40.04 |
| 2025-12-05 (Friday) | 41,699 | EUR 1,669,628 | EUR 1,669,628 | 0 | EUR -2,502 | EUR 40.04 | EUR 40.1 |
| 2025-12-04 (Thursday) | 41,699 | EUR 1,672,130 | EUR 1,672,130 | 0 | EUR -10,008 | EUR 40.1 | EUR 40.34 |
| 2025-12-03 (Wednesday) | 41,699 | EUR 1,682,138 | EUR 1,682,138 | 0 | EUR -23,351 | EUR 40.34 | EUR 40.9 |
| 2025-12-02 (Tuesday) | 41,699 | EUR 1,705,489 | EUR 1,705,489 | 0 | EUR 7,923 | EUR 40.9 | EUR 40.71 |
| 2025-12-01 (Monday) | 41,699 | EUR 1,697,566 | EUR 1,697,566 | 0 | EUR -22,518 | EUR 40.71 | EUR 41.25 |
| 2025-11-28 (Friday) | 41,699 | EUR 1,720,084 | EUR 1,720,084 | 0 | EUR 4,587 | EUR 41.25 | EUR 41.14 |
| 2025-11-27 (Thursday) | 41,699 | EUR 1,715,497 | EUR 1,715,497 | 0 | EUR -3,336 | EUR 41.14 | EUR 41.22 |
| 2025-11-26 (Wednesday) | 41,699 | EUR 1,718,833 | EUR 1,718,833 | 0 | EUR -18,764 | EUR 41.22 | EUR 41.67 |
| 2025-11-25 (Tuesday) | 41,699 | EUR 1,737,597 | EUR 1,737,597 | 0 | EUR 11,258 | EUR 41.67 | EUR 41.4 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -342 | 41.400 | 40.630 | 40.707 | EUR -13,922 | 44.57 Profit of 1,321 on sale |
| 2025-11-19 | SELL | -37 | 40.010 | 39.500 | 39.551 | EUR -1,463 | 44.63 Profit of 188 on sale |
| 2025-11-13 | SELL | -1,443 | 41.550 | 40.820 | 40.893 | EUR -59,009 | 44.71 Profit of 5,510 on sale |
| 2025-11-12 | SELL | -518 | 41.790 | 41.280 | 41.331 | EUR -21,409 | 44.73 Profit of 1,758 on sale |
| 2025-11-11 | SELL | -3,542 | 41.500 | 40.550 | 40.645 | EUR -143,965 | 44.74 Profit of 14,505 on sale |
| 2025-10-27 | BUY | 37 | 46.690 | 47.200 | 47.149 | EUR 1,745 | 44.77 |
| 2025-10-21 | BUY | 37 | 46.780 | 46.930 | 46.915 | EUR 1,736 | 44.73 |
| 2025-10-16 | BUY | 37 | 46.480 | 46.680 | 46.660 | EUR 1,726 | 44.70 |
| 2025-10-02 | BUY | 148 | 45.490 | 45.760 | 45.733 | EUR 6,768 | 44.65 |
| 2025-09-24 | BUY | 74 | 44.120 | 44.360 | 44.336 | EUR 3,281 | 44.67 |
| 2025-07-30 | BUY | 100 | 44.980 | 45.420 | 45.376 | EUR 4,538 | 44.71 |
| 2025-07-25 | BUY | 100 | 45.010 | 45.650 | 45.586 | EUR 4,559 | 44.70 |
| 2025-07-21 | BUY | 100 | 45.230 | 45.760 | 45.707 | EUR 4,571 | 44.68 |
| 2025-06-04 | SELL | -2,225 | 49.820 | 50.200 | 50.162 | EUR -111,610 | 43.99 Loss of -13,723 on sale |
| 2025-05-30 | BUY | 24,989 | 50.020 | 50.400 | 50.362 | EUR 1,258,496 | 43.86 |
| 2025-05-21 | SELL | -858 | 53.460 | 54.020 | 53.964 | EUR -46,301 | 43.44 Loss of -9,030 on sale |
| 2025-05-20 | SELL | -359 | 53.660 | 53.760 | 53.750 | EUR -19,296 | 43.36 Loss of -3,729 on sale |
| 2025-05-16 | SELL | -1,305 | 51.400 | 51.760 | 51.724 | EUR -67,500 | 43.24 Loss of -11,077 on sale |
| 2025-05-07 | BUY | 145 | 50.320 | 50.780 | 50.734 | EUR 7,356 | 42.83 |
| 2025-04-17 | SELL | -116 | 41.580 | 43.950 | 43.713 | EUR -5,071 | 42.73 Loss of -114 on sale |
| 2025-04-15 | BUY | 1,334 | 44.500 | 44.770 | 44.743 | EUR 59,687 | 42.70 |
| 2025-04-14 | BUY | 174 | 43.570 | 43.760 | 43.741 | EUR 7,611 | 42.69 |
| 2025-03-31 | SELL | -234 | 45.640 | 45.640 | 45.640 | EUR -10,680 | 42.63 Loss of -705 on sale |
| 2025-03-12 | BUY | 145 | 44.560 | 45.220 | 45.154 | EUR 6,547 | 42.29 |
| 2025-03-11 | BUY | 145 | 44.500 | 44.700 | 44.680 | EUR 6,479 | 42.26 |
| 2025-03-07 | BUY | 116 | 44.020 | 44.490 | 44.443 | EUR 5,155 | 42.21 |
| 2025-02-28 | SELL | -49,611 | 46.400 | 46.970 | 46.913 | EUR -2,327,401 | 42.03 Loss of -242,166 on sale |
| 2025-02-25 | BUY | 884 | 44.220 | 46.500 | 46.272 | EUR 40,904 | 41.91 |
| 2025-02-20 | BUY | 183 | 43.900 | 44.870 | 44.773 | EUR 8,193 | 41.81 |
| 2025-02-11 | BUY | 476 | 46.720 | 47.210 | 47.161 | EUR 22,449 | 41.38 |
| 2025-02-07 | BUY | 884 | 46.820 | 47.120 | 47.090 | EUR 41,628 | 41.20 |
| 2025-02-06 | BUY | 68 | 47.020 | 47.770 | 47.695 | EUR 3,243 | 41.10 |
| 2025-01-30 | BUY | 272 | 48.080 | 48.310 | 48.287 | EUR 13,134 | 40.51 |
| 2025-01-27 | BUY | 204 | 46.790 | 47.590 | 47.510 | EUR 9,692 | 40.12 |
| 2025-01-24 | BUY | 136 | 46.610 | 46.610 | 46.610 | EUR 6,339 | 39.99 |
| 2024-12-30 | SELL | -244 | 44.160 | 44.310 | 44.295 | EUR -10,808 | 39.69 Loss of -1,124 on sale |
| 2024-11-25 | BUY | 10,855 | 43.000 | 43.000 | 43.000 | EUR 466,765 | 38.62 |
| 2024-10-28 | BUY | 174 | 38.400 | 39.160 | 39.084 | EUR 6,801 | 39.08 |
| 2024-10-28 | BUY | 174 | 38.400 | 39.160 | 39.084 | EUR 6,801 | 39.08 |
| 2024-10-23 | BUY | 174 | 39.030 | 39.120 | 39.111 | EUR 6,805 | 38.91 |
| 2024-10-23 | BUY | 174 | 39.030 | 39.120 | 39.111 | EUR 6,805 | 38.91 |
| 2024-10-22 | BUY | 174 | 38.770 | 39.010 | 38.986 | EUR 6,784 | 39.05 |
| 2024-10-22 | BUY | 174 | 38.770 | 39.010 | 38.986 | EUR 6,784 | 39.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy