| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | Heidelberg Materials AG |
| Ticker | HEI.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006047004 |
| LEI | LZ2C6E0W5W7LQMX5ZI37 |
Show aggregate HEI.DE holdings
| Date | Number of HEI.DE Shares Held | Base Market Value of HEI.DE Shares | Local Market Value of HEI.DE Shares | Change in HEI.DE Shares Held | Change in HEI.DE Base Value | Current Price per HEI.DE Share Held | Previous Price per HEI.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 23,209 | EUR 4,305,270 | EUR 4,305,270 | ||||
| 2025-05-07 (Wednesday) | 23,209 | EUR 4,107,993 | EUR 4,107,993 | ||||
| 2025-05-06 (Tuesday) | 23,124 | EUR 4,186,600 | EUR 4,186,600 | 0 | EUR 28,905 | EUR 181.05 | EUR 179.8 |
| 2025-05-05 (Monday) | 23,124 | EUR 4,157,695 | EUR 4,157,695 | 0 | EUR 19,655 | EUR 179.8 | EUR 178.95 |
| 2025-05-02 (Friday) | 23,124 | EUR 4,138,040 | EUR 4,138,040 | 0 | EUR 108,683 | EUR 178.95 | EUR 174.25 |
| 2025-05-01 (Thursday) | 23,124 | EUR 4,029,357 | EUR 4,029,357 | 0 | EUR 0 | EUR 174.25 | EUR 174.25 |
| 2025-04-30 (Wednesday) | 23,124 | EUR 4,029,357 | EUR 4,029,357 | 0 | EUR 21,968 | EUR 174.25 | EUR 173.3 |
| 2025-04-29 (Tuesday) | 23,124 | EUR 4,007,389 | EUR 4,007,389 | 0 | EUR 1,156 | EUR 173.3 | EUR 173.25 |
| 2025-04-28 (Monday) | 23,124 | EUR 4,006,233 | EUR 4,006,233 | 0 | EUR 11,562 | EUR 173.25 | EUR 172.75 |
| 2025-04-25 (Friday) | 23,124 | EUR 3,994,671 | EUR 3,994,671 | 0 | EUR 145,681 | EUR 172.75 | EUR 166.45 |
| 2025-04-24 (Thursday) | 23,124 | EUR 3,848,990 | EUR 3,848,990 | 0 | EUR 35,842 | EUR 166.45 | EUR 164.9 |
| 2025-04-23 (Wednesday) | 23,124 | EUR 3,813,148 | EUR 3,813,148 | 0 | EUR 73,997 | EUR 164.9 | EUR 161.7 |
| 2025-04-22 (Tuesday) | 23,124 | EUR 3,739,151 | EUR 3,739,151 | 0 | EUR 4,625 | EUR 161.7 | EUR 161.5 |
| 2025-04-21 (Monday) | 23,124 | EUR 3,734,526 | EUR 3,734,526 | 0 | EUR 0 | EUR 161.5 | EUR 161.5 |
| 2025-04-18 (Friday) | 23,124 | EUR 3,734,526 | EUR 3,734,526 | 0 | EUR 0 | EUR 161.5 | EUR 161.5 |
| 2025-04-17 (Thursday) | 23,124 | EUR 3,734,526 | EUR 3,734,526 | -68 | EUR -94,473 | EUR 161.5 | EUR 165.1 |
| 2025-04-16 (Wednesday) | 23,192 | EUR 3,828,999 | EUR 3,828,999 | 0 | EUR -13,915 | EUR 165.1 | EUR 165.7 |
| 2025-04-15 (Tuesday) | 23,192 | EUR 3,842,914 | EUR 3,842,914 | 782 | EUR 279,724 | EUR 165.7 | EUR 159 |
| 2025-04-14 (Monday) | 22,410 | EUR 3,563,190 | EUR 3,563,190 | 102 | EUR 119,950 | EUR 159 | EUR 154.35 |
| 2025-04-11 (Friday) | 22,308 | EUR 3,443,240 | EUR 3,443,240 | 0 | EUR 10,039 | EUR 154.35 | EUR 153.9 |
| 2025-04-10 (Thursday) | 22,308 | EUR 3,433,201 | EUR 3,433,201 | 0 | EUR 124,925 | EUR 153.9 | EUR 148.3 |
| 2025-04-09 (Wednesday) | 22,308 | EUR 3,308,276 | EUR 3,308,276 | 0 | EUR -91,463 | EUR 148.3 | EUR 152.4 |
| 2025-04-08 (Tuesday) | 22,308 | EUR 3,399,739 | EUR 3,399,739 | 0 | EUR 196,310 | EUR 152.4 | EUR 143.6 |
| 2025-04-07 (Monday) | 22,308 | EUR 3,203,429 | EUR 3,203,429 | 0 | EUR -176,233 | EUR 143.6 | EUR 151.5 |
| 2025-04-04 (Friday) | 22,308 | EUR 3,379,662 | EUR 3,379,662 | 0 | EUR -296,696 | EUR 151.5 | EUR 164.8 |
| 2025-04-02 (Wednesday) | 22,308 | EUR 3,676,358 | EUR 3,676,358 | 0 | EUR 82,539 | EUR 164.8 | EUR 161.1 |
| 2025-04-01 (Tuesday) | 22,308 | EUR 3,593,819 | EUR 3,593,819 | 0 | EUR 79,194 | EUR 161.1 | EUR 157.55 |
| 2025-03-31 (Monday) | 22,308 | EUR 3,514,625 | EUR 3,514,625 | -144 | EUR -136,070 | EUR 157.55 | EUR 162.6 |
| 2025-03-28 (Friday) | 22,452 | EUR 3,650,695 | EUR 3,650,695 | 0 | EUR -89,808 | EUR 162.6 | EUR 166.6 |
| 2025-03-27 (Thursday) | 22,452 | EUR 3,740,503 | EUR 3,740,503 | 0 | EUR -230,133 | EUR 166.6 | EUR 176.85 |
| 2025-03-26 (Wednesday) | 22,452 | EUR 3,970,636 | EUR 3,970,636 | 0 | EUR -76,337 | EUR 176.85 | EUR 180.25 |
| 2025-03-25 (Tuesday) | 22,452 | EUR 4,046,973 | EUR 4,046,973 | 0 | EUR 75,214 | EUR 180.25 | EUR 176.9 |
| 2025-03-24 (Monday) | 22,452 | EUR 3,971,759 | EUR 3,971,759 | 0 | EUR 29,188 | EUR 176.9 | EUR 175.6 |
| 2025-03-21 (Friday) | 22,452 | EUR 3,942,571 | EUR 3,942,571 | 0 | EUR -42,659 | EUR 175.6 | EUR 177.5 |
| 2025-03-20 (Thursday) | 22,452 | EUR 3,985,230 | EUR 3,985,230 | 0 | EUR -48,272 | EUR 177.5 | EUR 179.65 |
| 2025-03-19 (Wednesday) | 22,452 | EUR 4,033,502 | EUR 4,033,502 | 0 | EUR 141,448 | EUR 179.65 | EUR 173.35 |
| 2025-03-18 (Tuesday) | 22,452 | EUR 3,892,054 | EUR 3,892,054 | 0 | EUR -71,847 | EUR 173.35 | EUR 176.55 |
| 2025-03-17 (Monday) | 22,452 | EUR 3,963,901 | EUR 3,963,901 | 0 | EUR 83,073 | EUR 176.55 | EUR 172.85 |
| 2025-03-14 (Friday) | 22,452 | EUR 3,880,828 | EUR 3,880,828 | 0 | EUR 140,325 | EUR 172.85 | EUR 166.6 |
| 2025-03-13 (Thursday) | 22,452 | EUR 3,740,503 | EUR 3,740,503 | 0 | EUR 74,091 | EUR 166.6 | EUR 163.3 |
| 2025-03-12 (Wednesday) | 22,452 | EUR 3,666,412 | EUR 3,666,412 | 85 | EUR 151,438 | EUR 163.3 | EUR 157.15 |
| 2025-03-11 (Tuesday) | 22,367 | EUR 3,514,974 | EUR 3,514,974 | 85 | EUR -46,804 | EUR 157.15 | EUR 159.85 |
| 2025-03-10 (Monday) | 22,282 | EUR 3,561,778 | EUR 3,561,778 | 0 | EUR -155,974 | EUR 159.85 | EUR 166.85 |
| 2025-03-07 (Friday) | 22,282 | EUR 3,717,752 | EUR 3,717,752 | 68 | EUR -44,189 | EUR 166.85 | EUR 169.35 |
| 2025-03-06 (Thursday) | 22,214 | EUR 3,761,941 | EUR 3,761,941 | 0 | EUR 59,978 | EUR 169.35 | EUR 166.65 |
| 2025-03-05 (Wednesday) | 22,214 | EUR 3,701,963 | EUR 3,701,963 | 0 | EUR 552,018 | EUR 166.65 | EUR 141.8 |
| 2025-03-04 (Tuesday) | 22,214 | EUR 3,149,945 | EUR 3,149,945 | 0 | EUR -174,380 | EUR 141.8 | EUR 149.65 |
| 2025-03-03 (Monday) | 22,214 | EUR 3,324,325 | EUR 3,324,325 | 0 | EUR 98,852 | EUR 149.65 | EUR 145.2 |
| 2025-02-28 (Friday) | 22,214 | EUR 3,225,473 | EUR 3,225,473 | 1,342 | EUR 236,603 | EUR 145.2 | EUR 143.2 |
| 2025-02-27 (Thursday) | 20,872 | EUR 2,988,870 | EUR 2,988,870 | 0 | EUR -74,096 | EUR 143.2 | EUR 146.75 |
| 2025-02-26 (Wednesday) | 20,872 | EUR 3,062,966 | EUR 3,062,966 | 0 | EUR 104,360 | EUR 146.75 | EUR 141.75 |
| 2025-02-25 (Tuesday) | 20,872 | EUR 2,958,606 | EUR 2,958,606 | 208 | EUR 130,738 | EUR 141.75 | EUR 136.85 |
| 2025-02-24 (Monday) | 20,664 | EUR 2,827,868 | EUR 2,827,868 | 0 | EUR -28,930 | EUR 136.85 | EUR 138.25 |
| 2025-02-21 (Friday) | 20,664 | EUR 2,856,798 | EUR 2,856,798 | 0 | EUR 20,664 | EUR 138.25 | EUR 137.25 |
| 2025-02-20 (Thursday) | 20,664 | EUR 2,836,134 | EUR 2,836,134 | 45 | EUR -61,866 | EUR 137.25 | EUR 140.55 |
| 2025-02-19 (Wednesday) | 20,619 | EUR 2,898,000 | EUR 2,898,000 | 0 | EUR -163,922 | EUR 140.55 | EUR 148.5 |
| 2025-02-18 (Tuesday) | 20,619 | EUR 3,061,922 | EUR 3,061,922 | 0 | EUR 19,589 | EUR 148.5 | EUR 147.55 |
| 2025-02-17 (Monday) | 20,619 | EUR 3,042,333 | EUR 3,042,333 | 0 | EUR 25,773 | EUR 147.55 | EUR 146.3 |
| 2025-02-14 (Friday) | 20,619 | EUR 3,016,560 | EUR 3,016,560 | 0 | EUR 0 | EUR 146.3 | EUR 146.3 |
| 2025-02-13 (Thursday) | 20,619 | EUR 3,016,560 | EUR 3,016,560 | 0 | EUR 47,424 | EUR 146.3 | EUR 144 |
| 2025-02-12 (Wednesday) | 20,619 | EUR 2,969,136 | EUR 2,969,136 | 0 | EUR -19,588 | EUR 144 | EUR 144.95 |
| 2025-02-11 (Tuesday) | 20,619 | EUR 2,988,724 | EUR 2,988,724 | 112 | EUR -2,222 | EUR 144.95 | EUR 145.85 |
| 2025-02-10 (Monday) | 20,507 | EUR 2,990,946 | EUR 2,990,946 | 0 | EUR 4,101 | EUR 145.85 | EUR 145.65 |
| 2025-02-07 (Friday) | 20,507 | EUR 2,986,845 | EUR 2,986,845 | 208 | EUR 73,938 | EUR 145.65 | EUR 143.5 |
| 2025-02-06 (Thursday) | 20,299 | EUR 2,912,907 | EUR 2,912,907 | 16 | EUR 142,249 | EUR 143.5 | EUR 136.6 |
| 2025-02-05 (Wednesday) | 20,283 | EUR 2,770,658 | EUR 2,770,658 | 0 | EUR 29,411 | EUR 136.6 | EUR 135.15 |
| 2025-02-04 (Tuesday) | 20,283 | EUR 2,741,247 | EUR 2,741,247 | 0 | EUR -5,071 | EUR 135.15 | EUR 135.4 |
| 2025-02-03 (Monday) | 20,283 | EUR 2,746,318 | EUR 2,746,318 | 0 | EUR -21,297 | EUR 135.4 | EUR 136.45 |
| 2025-01-31 (Friday) | 20,283 | EUR 2,767,615 | EUR 2,767,615 | 0 | EUR 4,056 | EUR 136.45 | EUR 136.25 |
| 2025-01-30 (Thursday) | 20,283 | EUR 2,763,559 | EUR 2,763,559 | 64 | EUR 38,038 | EUR 136.25 | EUR 134.8 |
| 2025-01-29 (Wednesday) | 20,219 | EUR 2,725,521 | EUR 2,725,521 | 0 | EUR 14,153 | EUR 134.8 | EUR 134.1 |
| 2025-01-28 (Tuesday) | 20,219 | EUR 2,711,368 | EUR 2,711,368 | 0 | EUR -16,175 | EUR 134.1 | EUR 134.9 |
| 2025-01-27 (Monday) | 20,219 | EUR 2,727,543 | EUR 2,727,543 | 48 | EUR -40,927 | EUR 134.9 | EUR 137.25 |
| 2025-01-24 (Friday) | 20,171 | EUR 2,768,470 | EUR 2,768,470 | 32 | EUR 60,781 | EUR 137.25 | EUR 134.45 |
| 2025-01-23 (Thursday) | 20,139 | EUR 2,707,689 | EUR 2,707,689 | 0 | EUR 12,084 | EUR 134.45 | EUR 133.85 |
| 2025-01-22 (Wednesday) | 20,139 | EUR 2,695,605 | EUR 2,695,605 | ||||
| 2025-01-21 (Tuesday) | 20,027 | EUR 2,642,563 | EUR 2,642,563 | ||||
| 2025-01-20 (Monday) | 19,907 | EUR 2,597,864 | EUR 2,597,864 | ||||
| 2025-01-17 (Friday) | 19,907 | EUR 2,578,952 | EUR 2,578,952 | ||||
| 2025-01-16 (Thursday) | 19,155 | EUR 2,408,741 | EUR 2,408,741 | ||||
| 2025-01-15 (Wednesday) | 18,990 | EUR 2,422,175 | EUR 2,422,175 | ||||
| 2025-01-14 (Tuesday) | 18,990 | EUR 2,361,407 | EUR 2,361,407 | ||||
| 2025-01-13 (Monday) | 18,990 | EUR 2,338,619 | EUR 2,338,619 | ||||
| 2025-01-10 (Friday) | 18,990 | EUR 2,389,892 | EUR 2,389,892 | ||||
| 2025-01-09 (Thursday) | 18,990 | EUR 2,426,922 | EUR 2,426,922 | ||||
| 2025-01-09 (Thursday) | 18,990 | EUR 2,426,922 | EUR 2,426,922 | ||||
| 2025-01-09 (Thursday) | 18,990 | EUR 2,426,922 | EUR 2,426,922 | ||||
| 2025-01-08 (Wednesday) | 18,990 | EUR 2,375,649 | EUR 2,375,649 | ||||
| 2025-01-08 (Wednesday) | 18,990 | EUR 2,375,649 | EUR 2,375,649 | ||||
| 2025-01-08 (Wednesday) | 18,990 | EUR 2,375,649 | EUR 2,375,649 | ||||
| 2025-01-02 (Thursday) | 18,958 | EUR 2,286,335 | EUR 2,286,335 | 0 | EUR 24,646 | EUR 120.6 | EUR 119.3 |
| 2024-12-30 (Monday) | 18,958 | EUR 2,261,689 | EUR 2,261,689 | -60 | EUR -68,967 | EUR 119.3 | EUR 122.55 |
| 2024-12-06 (Friday) | 19,018 | EUR 2,330,656 | EUR 2,330,656 | 0 | EUR -19,018 | EUR 122.55 | EUR 123.55 |
| 2024-12-05 (Thursday) | 19,018 | EUR 2,349,674 | EUR 2,349,674 | 0 | EUR 52,300 | EUR 123.55 | EUR 120.8 |
| 2024-12-04 (Wednesday) | 19,018 | EUR 2,297,374 | EUR 2,297,374 | 0 | EUR -58,005 | EUR 120.8 | EUR 123.85 |
| 2024-12-03 (Tuesday) | 19,018 | EUR 2,355,379 | EUR 2,355,379 | 0 | EUR 73,219 | EUR 123.85 | EUR 120 |
| 2024-12-02 (Monday) | 19,018 | EUR 2,282,160 | EUR 2,282,160 | 0 | EUR 11,411 | EUR 120 | EUR 119.4 |
| 2024-11-29 (Friday) | 19,018 | EUR 2,270,749 | EUR 2,270,749 | 0 | EUR 4,754 | EUR 119.4 | EUR 119.15 |
| 2024-11-28 (Thursday) | 19,018 | EUR 2,265,995 | EUR 2,265,995 | 0 | EUR 25,675 | EUR 119.15 | EUR 117.8 |
| 2024-11-27 (Wednesday) | 19,018 | EUR 2,240,320 | EUR 2,240,320 | 0 | EUR -12,362 | EUR 117.8 | EUR 118.45 |
| 2024-11-26 (Tuesday) | 19,018 | EUR 2,252,682 | EUR 2,252,682 | 0 | EUR -21,871 | EUR 118.45 | EUR 119.6 |
| 2024-11-25 (Monday) | 19,018 | EUR 2,274,553 | EUR 2,274,553 | 0 | EUR 15,215 | EUR 119.6 | EUR 118.8 |
| 2024-11-22 (Friday) | 19,018 | EUR 2,259,338 | EUR 2,259,338 | 0 | EUR 9,509 | EUR 118.8 | EUR 118.3 |
| 2024-11-21 (Thursday) | 19,018 | EUR 2,249,829 | EUR 2,249,829 | 0 | EUR 2,852 | EUR 118.3 | EUR 118.15 |
| 2024-11-20 (Wednesday) | 19,018 | EUR 2,246,977 | EUR 2,246,977 | 0 | EUR -2,852 | EUR 118.15 | EUR 118.3 |
| 2024-11-19 (Tuesday) | 19,018 | EUR 2,249,829 | EUR 2,249,829 | 0 | EUR -1,902 | EUR 118.3 | EUR 118.4 |
| 2024-11-18 (Monday) | 19,018 | EUR 2,251,731 | EUR 2,251,731 | 0 | EUR -4,755 | EUR 118.4 | EUR 118.65 |
| 2024-11-12 (Tuesday) | 19,018 | EUR 2,256,486 | EUR 2,256,486 | 0 | EUR 45,643 | EUR 118.65 | EUR 116.25 |
| 2024-11-12 (Tuesday) | 19,018 | EUR 2,256,486 | EUR 2,256,486 | 0 | EUR 45,643 | EUR 118.65 | EUR 116.25 |
| 2024-11-08 (Friday) | 19,018 | EUR 2,210,843 | EUR 2,210,843 | 0 | EUR 31,380 | EUR 116.25 | EUR 114.6 |
| 2024-11-08 (Friday) | 19,018 | EUR 2,210,843 | EUR 2,210,843 | 0 | EUR 31,380 | EUR 116.25 | EUR 114.6 |
| 2024-11-07 (Thursday) | 19,018 | EUR 2,179,463 | EUR 2,179,463 | 0 | EUR 130,273 | EUR 114.6 | EUR 107.75 |
| 2024-11-07 (Thursday) | 19,018 | EUR 2,179,463 | EUR 2,179,463 | 0 | EUR 130,273 | EUR 114.6 | EUR 107.75 |
| 2024-11-06 (Wednesday) | 19,018 | EUR 2,049,190 | EUR 2,049,190 | 0 | EUR 49,447 | EUR 107.75 | EUR 105.15 |
| 2024-11-05 (Tuesday) | 19,018 | EUR 1,999,743 | EUR 1,999,743 | 0 | EUR 53,251 | EUR 105.15 | EUR 102.35 |
| 2024-11-05 (Tuesday) | 19,018 | EUR 1,999,743 | EUR 1,999,743 | 0 | EUR 53,251 | EUR 105.15 | EUR 102.35 |
| 2024-11-04 (Monday) | 19,018 | EUR 1,946,492 | EUR 1,946,492 | 0 | EUR 951 | EUR 102.35 | EUR 102.3 |
| 2024-11-04 (Monday) | 19,018 | EUR 1,946,492 | EUR 1,946,492 | 0 | EUR 951 | EUR 102.35 | EUR 102.3 |
| 2024-11-01 (Friday) | 19,018 | EUR 1,945,541 | EUR 1,945,541 | 0 | EUR 20,919 | EUR 102.3 | EUR 101.2 |
| 2024-11-01 (Friday) | 19,018 | EUR 1,945,541 | EUR 1,945,541 | 0 | EUR 20,919 | EUR 102.3 | EUR 101.2 |
| 2024-10-31 (Thursday) | 19,018 | EUR 1,924,622 | EUR 1,924,622 | 0 | EUR 0 | EUR 101.2 | EUR 101.2 |
| 2024-10-31 (Thursday) | 19,018 | EUR 1,924,622 | EUR 1,924,622 | 0 | EUR 0 | EUR 101.2 | EUR 101.2 |
| 2024-10-30 (Wednesday) | 19,018 | EUR 1,924,622 | EUR 1,924,622 | 0 | EUR 6,657 | EUR 101.2 | EUR 100.85 |
| 2024-10-30 (Wednesday) | 19,018 | EUR 1,924,622 | EUR 1,924,622 | 0 | EUR 6,657 | EUR 101.2 | EUR 100.85 |
| 2024-10-29 (Tuesday) | 19,018 | EUR 1,917,965 | EUR 1,917,965 | 0 | EUR 951 | EUR 100.85 | EUR 100.8 |
| 2024-10-29 (Tuesday) | 19,018 | EUR 1,917,965 | EUR 1,917,965 | 0 | EUR 951 | EUR 100.85 | EUR 100.8 |
| 2024-10-28 (Monday) | 19,018 | EUR 1,917,014 | EUR 1,917,014 | 48 | EUR 38,605 | EUR 100.8 | EUR 99.02 |
| 2024-10-28 (Monday) | 19,018 | EUR 1,917,014 | EUR 1,917,014 | 48 | EUR 38,605 | EUR 100.8 | EUR 99.02 |
| 2024-10-25 (Friday) | 18,970 | EUR 1,878,409 | EUR 1,878,409 | 0 | EUR 40,595 | EUR 99.02 | EUR 96.88 |
| 2024-10-25 (Friday) | 18,970 | EUR 1,878,409 | EUR 1,878,409 | 0 | EUR 40,595 | EUR 99.02 | EUR 96.88 |
| 2024-10-24 (Thursday) | 18,970 | EUR 1,837,814 | EUR 1,837,814 | 0 | EUR -11,002 | EUR 96.88 | EUR 97.46 |
| 2024-10-24 (Thursday) | 18,970 | EUR 1,837,814 | EUR 1,837,814 | 0 | EUR -11,002 | EUR 96.88 | EUR 97.46 |
| 2024-10-23 (Wednesday) | 18,970 | EUR 1,848,816 | EUR 1,848,816 | 48 | EUR -12,352 | EUR 97.46 | EUR 98.36 |
| 2024-10-22 (Tuesday) | 18,922 | EUR 1,861,168 | EUR 1,861,168 | 48 | EUR 6,609 | EUR 98.36 | EUR 98.26 |
| 2024-10-22 (Tuesday) | 18,922 | EUR 1,861,168 | EUR 1,861,168 | 48 | EUR 6,609 | EUR 98.36 | EUR 98.26 |
| 2024-10-21 (Monday) | 18,874 | EUR 1,854,559 | EUR 1,854,559 | 0 | EUR -8,305 | EUR 98.26 | EUR 98.7 |
| 2024-10-21 (Monday) | 18,874 | EUR 1,854,559 | EUR 1,854,559 | 0 | EUR -8,305 | EUR 98.26 | EUR 98.7 |
| 2024-10-18 (Friday) | 18,874 | EUR 1,862,864 | EUR 1,862,864 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | SELL | -68 | 161.500* | 133.86 Profit of 9,102 on sale | |||
| 2025-04-15 | BUY | 782 | 165.700* | 133.25 | |||
| 2025-04-14 | BUY | 102 | 159.000* | 133.00 | |||
| 2025-03-31 | SELL | -144 | 157.550* | 130.97 Profit of 18,860 on sale | |||
| 2025-03-12 | BUY | 85 | 163.300* | 124.23 | |||
| 2025-03-11 | BUY | 85 | 157.150* | 123.82 | |||
| 2025-03-07 | BUY | 68 | 166.850* | 122.81 | |||
| 2025-02-28 | BUY | 1,342 | 145.200* | 120.64 | |||
| 2025-02-25 | BUY | 208 | 141.750* | 119.64 | |||
| 2025-02-20 | BUY | 45 | 137.250* | 118.84 | |||
| 2025-02-11 | BUY | 112 | 144.950* | 115.74 | |||
| 2025-02-07 | BUY | 208 | 145.650* | 114.70 | |||
| 2025-02-06 | BUY | 16 | 143.500* | 114.20 | |||
| 2025-01-30 | BUY | 64 | 136.250* | 112.10 | |||
| 2025-01-27 | BUY | 48 | 134.900* | 110.73 | |||
| 2025-01-24 | BUY | 32 | 137.250* | 110.17 | |||
| 2024-12-30 | SELL | -60 | 119.300* | 109.20 Profit of 6,552 on sale | |||
| 2024-10-28 | BUY | 48 | 100.800* | 98.06 | |||
| 2024-10-28 | BUY | 48 | 100.800* | 98.06 | |||
| 2024-10-23 | BUY | 48 | 97.460* | 98.31 | |||
| 2024-10-22 | BUY | 48 | 98.360* | 98.26 | |||
| 2024-10-22 | BUY | 48 | 98.360* | 98.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.