| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | Heineken NV |
| Ticker | HEIA.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000009165 |
| LEI | 724500K5PTPSST86UQ23 |
Show aggregate HEIA.AS holdings
| Date | Number of HEIA.AS Shares Held | Base Market Value of HEIA.AS Shares | Local Market Value of HEIA.AS Shares | Change in HEIA.AS Shares Held | Change in HEIA.AS Base Value | Current Price per HEIA.AS Share Held | Previous Price per HEIA.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 105,072 | EUR 7,252,069 | EUR 7,252,069 | 0 | EUR 107,173 | EUR 69.02 | EUR 68 |
| 2025-12-10 (Wednesday) | 105,072 | EUR 7,144,896 | EUR 7,144,896 | 0 | EUR 52,536 | EUR 68 | EUR 67.5 |
| 2025-12-09 (Tuesday) | 105,072 | EUR 7,092,360 | EUR 7,092,360 | 0 | EUR -60,942 | EUR 67.5 | EUR 68.08 |
| 2025-12-08 (Monday) | 105,072 | EUR 7,153,302 | EUR 7,153,302 | 0 | EUR -134,492 | EUR 68.08 | EUR 69.36 |
| 2025-12-05 (Friday) | 105,072 | EUR 7,287,794 | EUR 7,287,794 | 0 | EUR -42,029 | EUR 69.36 | EUR 69.76 |
| 2025-12-04 (Thursday) | 105,072 | EUR 7,329,823 | EUR 7,329,823 | 0 | EUR 8,406 | EUR 69.76 | EUR 69.68 |
| 2025-12-03 (Wednesday) | 105,072 | EUR 7,321,417 | EUR 7,321,417 | 0 | EUR 14,710 | EUR 69.68 | EUR 69.54 |
| 2025-12-02 (Tuesday) | 105,072 | EUR 7,306,707 | EUR 7,306,707 | 0 | EUR -86,159 | EUR 69.54 | EUR 70.36 |
| 2025-12-01 (Monday) | 105,072 | EUR 7,392,866 | EUR 7,392,866 | 0 | EUR 18,913 | EUR 70.36 | EUR 70.18 |
| 2025-11-28 (Friday) | 105,072 | EUR 7,373,953 | EUR 7,373,953 | 0 | EUR 56,739 | EUR 70.18 | EUR 69.64 |
| 2025-11-27 (Thursday) | 105,072 | EUR 7,317,214 | EUR 7,317,214 | 0 | EUR 69,347 | EUR 69.64 | EUR 68.98 |
| 2025-11-26 (Wednesday) | 105,072 | EUR 7,247,867 | EUR 7,247,867 | 0 | EUR -54,637 | EUR 68.98 | EUR 69.5 |
| 2025-11-25 (Tuesday) | 105,072 | EUR 7,302,504 | EUR 7,302,504 | 0 | EUR 14,710 | EUR 69.5 | EUR 69.36 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -863 | 70.880 | 69.360 | 69.512 | EUR -59,989 | 74.14 Profit of 3,995 on sale |
| 2025-11-19 | SELL | -94 | 69.020 | 68.320 | 68.390 | EUR -6,429 | 74.21 Profit of 547 on sale |
| 2025-11-13 | SELL | -3,666 | 71.460 | 70.640 | 70.722 | EUR -259,267 | 74.29 Profit of 13,079 on sale |
| 2025-11-12 | SELL | -1,316 | 71.380 | 70.460 | 70.552 | EUR -92,846 | 74.30 Profit of 4,937 on sale |
| 2025-11-11 | SELL | -8,981 | 71.060 | 70.260 | 70.340 | EUR -631,724 | 74.32 Profit of 35,746 on sale |
| 2025-10-27 | BUY | 94 | 68.420 | 69.120 | 69.050 | EUR 6,491 | 74.64 |
| 2025-10-21 | BUY | 94 | 70.160 | 71.000 | 70.916 | EUR 6,666 | 74.73 |
| 2025-10-16 | BUY | 94 | 69.420 | 69.690 | 69.663 | EUR 6,548 | 74.80 |
| 2025-10-02 | BUY | 376 | 66.920 | 67.360 | 67.316 | EUR 25,311 | 75.05 |
| 2025-09-24 | BUY | 188 | 66.260 | 66.380 | 66.368 | EUR 12,477 | 75.34 |
| 2025-07-30 | BUY | 272 | 71.040 | 72.280 | 72.156 | EUR 19,626 | 75.60 |
| 2025-07-25 | BUY | 272 | 77.640 | 78.440 | 78.360 | EUR 21,314 | 75.61 |
| 2025-07-24 | BUY | 1,957 | 78.500 | 79.080 | 79.022 | EUR 154,646 | 75.60 |
| 2025-07-21 | BUY | 270 | 76.940 | 77.200 | 77.174 | EUR 20,837 | 75.56 |
| 2025-06-04 | SELL | -5,965 | 81.200 | 81.660 | 81.614 | EUR -486,828 | 75.35 Loss of -37,339 on sale |
| 2025-05-30 | SELL | -5,673 | 78.420 | 78.860 | 78.816 | EUR -447,123 | 75.29 Loss of -19,982 on sale |
| 2025-05-21 | SELL | -4,059 | 78.760 | 78.940 | 78.922 | EUR -320,344 | 75.18 Loss of -15,183 on sale |
| 2025-05-20 | SELL | -1,690 | 78.600 | 78.800 | 78.780 | EUR -133,138 | 75.16 Loss of -6,125 on sale |
| 2025-05-16 | SELL | -6,120 | 78.780 | 79.420 | 79.356 | EUR -485,659 | 75.10 Loss of -26,050 on sale |
| 2025-05-07 | BUY | 680 | 78.560 | 79.600 | 79.496 | EUR 54,057 | 74.91 |
| 2025-04-17 | SELL | -544 | 78.920 | 79.260 | 79.226 | EUR -43,099 | 74.46 Loss of -2,593 on sale |
| 2025-04-15 | BUY | 6,256 | 75.140 | 75.140 | 75.140 | EUR 470,076 | 74.41 |
| 2025-04-14 | BUY | 816 | 74.120 | 75.100 | 75.002 | EUR 61,202 | 74.41 |
| 2025-03-31 | SELL | -1,107 | 75.380 | 75.440 | 75.434 | EUR -83,505 | 74.51 Loss of -1,027 on sale |
| 2025-03-12 | BUY | 680 | 78.780 | 80.240 | 80.094 | EUR 54,464 | 74.13 |
| 2025-03-11 | BUY | 680 | 79.500 | 81.520 | 81.318 | EUR 55,296 | 74.06 |
| 2025-03-07 | BUY | 544 | 81.360 | 81.380 | 81.378 | EUR 44,270 | 73.89 |
| 2025-02-28 | SELL | -37,715 | 81.200 | 81.400 | 81.380 | EUR -3,069,247 | 73.44 Loss of -299,457 on sale |
| 2025-02-25 | BUY | 2,158 | 80.720 | 80.840 | 80.828 | EUR 174,427 | 73.12 |
| 2025-02-20 | BUY | 450 | 77.560 | 78.520 | 78.424 | EUR 35,291 | 72.88 |
| 2025-02-11 | BUY | 1,162 | 67.960 | 69.180 | 69.058 | EUR 80,245 | 72.41 |
| 2025-02-07 | BUY | 2,158 | 67.920 | 68.120 | 68.100 | EUR 146,960 | 72.55 |
| 2025-02-06 | BUY | 166 | 67.320 | 67.340 | 67.338 | EUR 11,178 | 72.63 |
| 2025-01-30 | BUY | 664 | 67.520 | 67.700 | 67.682 | EUR 44,941 | 73.21 |
| 2025-01-27 | BUY | 498 | 67.480 | 67.480 | 67.480 | EUR 33,605 | 73.54 |
| 2025-01-24 | BUY | 332 | 66.340 | 66.500 | 66.484 | EUR 22,073 | 73.68 |
| 2024-12-30 | SELL | -600 | 68.360 | 69.280 | 69.188 | EUR -41,513 | 74.06 Profit of 2,921 on sale |
| 2024-11-25 | BUY | 7,082 | 70.760 | 71.420 | 71.354 | EUR 505,329 | 75.30 |
| 2024-11-25 | BUY | 7,082 | 70.760 | 71.420 | 71.354 | EUR 505,329 | 75.30 |
| 2024-10-28 | BUY | 477 | 79.640 | 80.200 | 80.144 | EUR 38,229 | 78.53 |
| 2024-10-28 | BUY | 477 | 79.640 | 80.200 | 80.144 | EUR 38,229 | 78.53 |
| 2024-10-23 | BUY | 477 | 79.000 | 79.680 | 79.612 | EUR 37,975 | 77.25 |
| 2024-10-23 | BUY | 477 | 79.000 | 79.680 | 79.612 | EUR 37,975 | 77.25 |
| 2024-10-22 | BUY | 477 | 76.980 | 77.480 | 77.430 | EUR 36,934 | 77.52 |
| 2024-10-22 | BUY | 477 | 76.980 | 77.480 | 77.430 | EUR 36,934 | 77.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy