| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | InPost SA |
| Ticker | INPST.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | LU2290522684 |
Show aggregate INPST.AS holdings
| Date | Number of INPST.AS Shares Held | Base Market Value of INPST.AS Shares | Local Market Value of INPST.AS Shares | Change in INPST.AS Shares Held | Change in INPST.AS Base Value | Current Price per INPST.AS Share Held | Previous Price per INPST.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 119,113 | EUR 1,181,601 | EUR 1,181,601 | 0 | EUR 19,654 | EUR 9.92 | EUR 9.755 |
| 2025-12-10 (Wednesday) | 119,113 | EUR 1,161,947 | EUR 1,161,947 | 0 | EUR -21,441 | EUR 9.755 | EUR 9.935 |
| 2025-12-09 (Tuesday) | 119,113 | EUR 1,183,388 | EUR 1,183,388 | 0 | EUR 21,441 | EUR 9.935 | EUR 9.755 |
| 2025-12-08 (Monday) | 119,113 | EUR 1,161,947 | EUR 1,161,947 | 0 | EUR -16,676 | EUR 9.755 | EUR 9.895 |
| 2025-12-05 (Friday) | 119,113 | EUR 1,178,623 | EUR 1,178,623 | 0 | EUR 16,080 | EUR 9.895 | EUR 9.76 |
| 2025-12-04 (Thursday) | 119,113 | EUR 1,162,543 | EUR 1,162,543 | 0 | EUR 4,169 | EUR 9.76 | EUR 9.725 |
| 2025-12-03 (Wednesday) | 119,113 | EUR 1,158,374 | EUR 1,158,374 | 0 | EUR -26,205 | EUR 9.725 | EUR 9.945 |
| 2025-12-02 (Tuesday) | 119,113 | EUR 1,184,579 | EUR 1,184,579 | 0 | EUR 1,787 | EUR 9.945 | EUR 9.93 |
| 2025-12-01 (Monday) | 119,113 | EUR 1,182,792 | EUR 1,182,792 | 0 | EUR -20,249 | EUR 9.93 | EUR 10.1 |
| 2025-11-28 (Friday) | 119,113 | EUR 1,203,041 | EUR 1,203,041 | 0 | EUR 0 | EUR 10.1 | EUR 10.1 |
| 2025-11-27 (Thursday) | 119,113 | EUR 1,203,041 | EUR 1,203,041 | 0 | EUR 39,307 | EUR 10.1 | EUR 9.77 |
| 2025-11-26 (Wednesday) | 119,113 | EUR 1,163,734 | EUR 1,163,734 | 0 | EUR 30,969 | EUR 9.77 | EUR 9.51 |
| 2025-11-25 (Tuesday) | 119,113 | EUR 1,132,765 | EUR 1,132,765 | 0 | EUR 20,845 | EUR 9.51 | EUR 9.335 |
| 2025-11-24 (Monday) | 119,113 | EUR 1,111,920 | EUR 1,111,920 | -312,797 | EUR -2,969,630 | EUR 9.335 | EUR 9.45 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -312,797 | 9.525 | 9.190 | 9.223 | EUR -2,885,083 | 14.47 Profit of 1,641,318 on sale |
| 2025-11-19 | SELL | -383 | 10.200 | 9.480 | 9.552 | EUR -3,658 | 14.53 Profit of 1,908 on sale |
| 2025-11-13 | SELL | -14,898 | 10.250 | 9.890 | 9.926 | EUR -147,878 | 14.62 Profit of 69,961 on sale |
| 2025-11-12 | SELL | -5,362 | 10.740 | 10.310 | 10.353 | EUR -55,513 | 14.64 Profit of 22,993 on sale |
| 2025-11-11 | SELL | -36,533 | 10.460 | 10.270 | 10.289 | EUR -375,888 | 14.66 Profit of 159,714 on sale |
| 2025-10-27 | BUY | 382 | 11.140 | 11.170 | 11.167 | EUR 4,266 | 14.88 |
| 2025-10-21 | BUY | 382 | 10.730 | 10.810 | 10.802 | EUR 4,126 | 14.96 |
| 2025-10-16 | BUY | 382 | 10.350 | 10.390 | 10.386 | EUR 3,967 | 15.02 |
| 2025-10-02 | BUY | 1,528 | 10.700 | 10.730 | 10.727 | EUR 16,391 | 15.17 |
| 2025-09-24 | BUY | 764 | 11.070 | 11.150 | 11.142 | EUR 8,512 | 15.31 |
| 2025-08-26 | BUY | 90,132 | 12.880 | 13.130 | 13.105 | EUR 1,181,180 | 15.39 |
| 2025-07-30 | BUY | 620 | 12.650 | 13.000 | 12.965 | EUR 8,038 | 15.48 |
| 2025-07-25 | BUY | 620 | 13.110 | 13.170 | 13.164 | EUR 8,162 | 15.50 |
| 2025-07-24 | BUY | 11,760 | 13.080 | 13.340 | 13.314 | EUR 156,573 | 15.52 |
| 2025-07-21 | BUY | 600 | 12.920 | 13.210 | 13.181 | EUR 7,909 | 15.56 |
| 2025-06-04 | SELL | -13,355 | 14.340 | 14.570 | 14.547 | EUR -194,275 | 15.95 Profit of 18,672 on sale |
| 2025-05-30 | BUY | 23,675 | 14.480 | 14.820 | 14.786 | EUR 350,059 | 15.98 |
| 2025-05-21 | SELL | -8,217 | 14.630 | 14.860 | 14.837 | EUR -121,916 | 16.05 Profit of 9,954 on sale |
| 2025-05-20 | SELL | -3,419 | 14.770 | 15.140 | 15.103 | EUR -51,637 | 16.06 Profit of 3,266 on sale |
| 2025-05-16 | SELL | -12,375 | 15.090 | 15.350 | 15.324 | EUR -189,635 | 16.07 Profit of 9,267 on sale |
| 2025-05-07 | BUY | 1,375 | 15.200 | 15.280 | 15.272 | EUR 20,999 | 16.10 |
| 2025-04-17 | SELL | -1,100 | 13.990 | 14.110 | 14.098 | EUR -15,508 | 16.30 Profit of 2,424 on sale |
| 2025-04-15 | BUY | 12,650 | 13.220 | 13.610 | 13.571 | EUR 171,673 | 16.36 |
| 2025-04-14 | BUY | 1,650 | 13.320 | 13.450 | 13.437 | EUR 22,171 | 16.39 |
| 2025-03-31 | SELL | -2,241 | 13.500 | 13.800 | 13.770 | EUR -30,859 | 16.71 Profit of 6,585 on sale |
| 2025-03-12 | BUY | 1,375 | 15.950 | 15.950 | 15.950 | EUR 21,931 | 17.08 |
| 2025-03-11 | BUY | 1,375 | 15.500 | 16.160 | 16.094 | EUR 22,129 | 17.10 |
| 2025-03-07 | BUY | 1,100 | 16.260 | 16.420 | 16.404 | EUR 18,044 | 17.12 |
| 2025-02-28 | BUY | 153,271 | 16.590 | 16.740 | 16.725 | EUR 2,563,457 | 17.16 |
| 2025-02-25 | BUY | 2,015 | 16.940 | 17.440 | 17.390 | EUR 35,041 | 17.17 |
| 2025-02-20 | BUY | 423 | 17.310 | 17.500 | 17.481 | EUR 7,394 | 17.16 |
| 2025-02-11 | BUY | 1,085 | 16.330 | 16.470 | 16.456 | EUR 17,855 | 17.19 |
| 2025-02-07 | BUY | 2,015 | 16.100 | 16.130 | 16.127 | EUR 32,496 | 17.22 |
| 2025-02-06 | BUY | 155 | 15.980 | 16.000 | 15.998 | EUR 2,480 | 17.24 |
| 2025-01-30 | BUY | 620 | 15.860 | 16.090 | 16.067 | EUR 9,962 | 17.38 |
| 2025-01-27 | BUY | 465 | 15.710 | 15.810 | 15.800 | EUR 7,347 | 17.47 |
| 2025-01-24 | BUY | 310 | 15.670 | 15.680 | 15.679 | EUR 4,860 | 17.50 |
| 2024-12-30 | SELL | -564 | 16.240 | 16.380 | 16.366 | EUR -9,230 | 17.59 Profit of 688 on sale |
| 2024-11-25 | SELL | -12,081 | 17.170 | 17.380 | 17.359 | EUR -209,714 | 17.85 Profit of 5,897 on sale |
| 2024-11-25 | SELL | -12,081 | 17.170 | 17.380 | 17.359 | EUR -209,714 | 17.85 Profit of 5,897 on sale |
| 2024-10-28 | BUY | 498 | 18.150 | 18.350 | 18.330 | EUR 9,128 | 18.30 |
| 2024-10-28 | BUY | 498 | 18.150 | 18.350 | 18.330 | EUR 9,128 | 18.30 |
| 2024-10-23 | BUY | 498 | 18.050 | 18.550 | 18.500 | EUR 9,213 | 18.60 |
| 2024-10-23 | BUY | 498 | 18.050 | 18.550 | 18.500 | EUR 9,213 | 18.60 |
| 2024-10-22 | BUY | 498 | 18.590 | 18.720 | 18.707 | EUR 9,316 | 18.60 |
| 2024-10-22 | BUY | 498 | 18.590 | 18.720 | 18.707 | EUR 9,316 | 18.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy