| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | Nemetschek SE |
| Ticker | NEM.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006452907 |
| LEI | 529900R0S2IX1S358J38 |
Show aggregate NEM.DE holdings
| Date | Number of NEM.DE Shares Held | Base Market Value of NEM.DE Shares | Local Market Value of NEM.DE Shares | Change in NEM.DE Shares Held | Change in NEM.DE Base Value | Current Price per NEM.DE Share Held | Previous Price per NEM.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 46,610 | EUR 4,406,976 | EUR 4,406,976 | -111 | EUR 120,324 | EUR 94.55 | EUR 91.75 |
| 2025-12-17 (Wednesday) | 46,721 | EUR 4,286,652 | EUR 4,286,652 | 0 | EUR -35,041 | EUR 91.75 | EUR 92.5 |
| 2025-12-16 (Tuesday) | 46,721 | EUR 4,321,693 | EUR 4,321,693 | 0 | EUR -28,032 | EUR 92.5 | EUR 93.1 |
| 2025-12-15 (Monday) | 46,721 | EUR 4,349,725 | EUR 4,349,725 | 0 | EUR 0 | EUR 93.1 | EUR 93.1 |
| 2025-12-12 (Friday) | 46,721 | EUR 4,349,725 | EUR 4,349,725 | 0 | EUR 37,377 | EUR 93.1 | EUR 92.3 |
| 2025-12-11 (Thursday) | 46,721 | EUR 4,312,348 | EUR 4,312,348 | 0 | EUR 35,040 | EUR 92.3 | EUR 91.55 |
| 2025-12-10 (Wednesday) | 46,721 | EUR 4,277,308 | EUR 4,277,308 | 0 | EUR -9,344 | EUR 91.55 | EUR 91.75 |
| 2025-12-09 (Tuesday) | 46,721 | EUR 4,286,652 | EUR 4,286,652 | 0 | EUR 2,336 | EUR 91.75 | EUR 91.7 |
| 2025-12-08 (Monday) | 46,721 | EUR 4,284,316 | EUR 4,284,316 | 0 | EUR -67,745 | EUR 91.7 | EUR 93.15 |
| 2025-12-05 (Friday) | 46,721 | EUR 4,352,061 | EUR 4,352,061 | 0 | EUR -60,737 | EUR 93.15 | EUR 94.45 |
| 2025-12-04 (Thursday) | 46,721 | EUR 4,412,798 | EUR 4,412,798 | 0 | EUR 32,704 | EUR 94.45 | EUR 93.75 |
| 2025-12-03 (Wednesday) | 46,721 | EUR 4,380,094 | EUR 4,380,094 | 0 | EUR -88,770 | EUR 93.75 | EUR 95.65 |
| 2025-12-02 (Tuesday) | 46,721 | EUR 4,468,864 | EUR 4,468,864 | 0 | EUR 25,697 | EUR 95.65 | EUR 95.1 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -111 | 94.600 | 91.600 | 91.900 | EUR -10,201 | 109.73 Profit of 1,979 on sale |
| 2025-11-24 | BUY | 33,406 | 93.850 | 91.350 | 91.600 | EUR 3,059,990 | 111.04 |
| 2025-11-19 | SELL | -12 | 89.550 | 87.200 | 87.435 | EUR -1,049 | 111.34 Profit of 287 on sale |
| 2025-11-13 | SELL | -468 | 94.200 | 92.600 | 92.760 | EUR -43,412 | 111.73 Profit of 8,878 on sale |
| 2025-11-12 | SELL | -168 | 93.950 | 92.700 | 92.825 | EUR -15,595 | 111.81 Profit of 3,190 on sale |
| 2025-11-11 | SELL | -1,134 | 93.650 | 92.650 | 92.750 | EUR -105,179 | 111.90 Profit of 21,717 on sale |
| 2025-10-27 | BUY | 12 | 103.000 | 105.100 | 104.890 | EUR 1,259 | 112.62 |
| 2025-10-21 | BUY | 12 | 105.000 | 105.900 | 105.810 | EUR 1,270 | 112.78 |
| 2025-10-16 | BUY | 12 | 105.200 | 106.400 | 106.280 | EUR 1,275 | 112.90 |
| 2025-10-02 | BUY | 48 | 110.100 | 110.400 | 110.370 | EUR 5,298 | 113.04 |
| 2025-09-24 | BUY | 24 | 108.800 | 111.200 | 110.960 | EUR 2,663 | 113.17 |
| 2025-07-30 | BUY | 62 | 129.400 | 130.200 | 130.120 | EUR 8,067 | 112.84 |
| 2025-07-25 | BUY | 62 | 126.600 | 127.100 | 127.050 | EUR 7,877 | 112.66 |
| 2025-07-21 | BUY | 62 | 128.600 | 128.600 | 128.600 | EUR 7,973 | 112.34 |
| 2025-06-04 | SELL | -1,340 | 124.200 | 124.200 | 124.200 | EUR -166,428 | 109.91 Loss of -19,150 on sale |
| 2025-05-30 | BUY | 13,401 | 122.300 | 122.600 | 122.570 | EUR 1,642,561 | 109.66 |
| 2025-05-21 | SELL | -561 | 119.600 | 119.600 | 119.600 | EUR -67,096 | 109.13 Loss of -5,871 on sale |
| 2025-05-20 | SELL | -235 | 120.300 | 121.700 | 121.560 | EUR -28,567 | 109.05 Loss of -2,940 on sale |
| 2025-05-16 | SELL | -855 | 120.700 | 124.300 | 123.940 | EUR -105,969 | 108.86 Loss of -12,890 on sale |
| 2025-05-07 | BUY | 95 | 120.900 | 121.400 | 121.350 | EUR 11,528 | 108.10 |
| 2025-04-17 | SELL | -76 | 106.700 | 108.400 | 108.230 | EUR -8,225 | 107.49 Loss of -56 on sale |
| 2025-04-15 | BUY | 874 | 105.800 | 105.800 | 105.800 | EUR 92,469 | 107.47 |
| 2025-04-14 | BUY | 114 | 105.800 | 105.900 | 105.890 | EUR 12,071 | 107.49 |
| 2025-03-31 | SELL | -153 | 106.800 | 109.800 | 109.500 | EUR -16,754 | 107.99 Loss of -232 on sale |
| 2025-03-12 | BUY | 95 | 111.800 | 112.500 | 112.430 | EUR 10,681 | 107.15 |
| 2025-03-11 | BUY | 95 | 109.200 | 111.900 | 111.630 | EUR 10,605 | 107.13 |
| 2025-03-07 | BUY | 76 | 112.900 | 116.300 | 115.960 | EUR 8,813 | 107.01 |
| 2025-02-28 | BUY | 4,587 | 112.000 | 113.800 | 113.620 | EUR 521,175 | 106.54 |
| 2025-02-25 | BUY | 208 | 116.600 | 117.400 | 117.320 | EUR 24,403 | 106.12 |
| 2025-02-20 | BUY | 42 | 117.500 | 121.900 | 121.460 | EUR 5,101 | 105.64 |
| 2025-02-11 | BUY | 112 | 122.400 | 122.400 | 122.400 | EUR 13,709 | 103.71 |
| 2025-02-07 | BUY | 208 | 120.000 | 121.100 | 120.990 | EUR 25,166 | 103.15 |
| 2025-02-06 | BUY | 16 | 120.000 | 120.200 | 120.180 | EUR 1,923 | 102.87 |
| 2025-01-30 | BUY | 64 | 116.700 | 117.500 | 117.420 | EUR 7,515 | 101.55 |
| 2025-01-27 | BUY | 48 | 113.700 | 114.400 | 114.330 | EUR 5,488 | 100.76 |
| 2025-01-24 | BUY | 32 | 112.300 | 112.300 | 112.300 | EUR 3,594 | 100.51 |
| 2024-12-30 | SELL | -56 | 93.600 | 94.400 | 94.320 | EUR -5,282 | 100.53 Profit of 348 on sale |
| 2024-10-28 | BUY | 48 | 101.800 | 102.700 | 102.610 | EUR 4,925 | 101.30 |
| 2024-10-28 | BUY | 48 | 101.800 | 102.700 | 102.610 | EUR 4,925 | 101.30 |
| 2024-10-23 | BUY | 48 | 101.300 | 101.900 | 101.840 | EUR 4,888 | 101.30 |
| 2024-10-23 | BUY | 48 | 101.300 | 101.900 | 101.840 | EUR 4,888 | 101.30 |
| 2024-10-22 | BUY | 48 | 101.700 | 102.400 | 102.330 | EUR 4,912 | 100.50 |
| 2024-10-22 | BUY | 48 | 101.700 | 102.400 | 102.330 | EUR 4,912 | 100.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy