| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | Neste Oyj |
| Ticker | NESTE.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009013296 |
Show aggregate NESTE.HE holdings
| Date | Number of NESTE.HE Shares Held | Base Market Value of NESTE.HE Shares | Local Market Value of NESTE.HE Shares | Change in NESTE.HE Shares Held | Change in NESTE.HE Base Value | Current Price per NESTE.HE Share Held | Previous Price per NESTE.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 407,266 | EUR 7,418,350 | EUR 7,418,350 | 0 | EUR -156,798 | EUR 18.215 | EUR 18.6 |
| 2025-12-15 (Monday) | 407,266 | EUR 7,575,148 | EUR 7,575,148 | 0 | EUR 116,071 | EUR 18.6 | EUR 18.315 |
| 2025-12-12 (Friday) | 407,266 | EUR 7,459,077 | EUR 7,459,077 | 0 | EUR -270,832 | EUR 18.315 | EUR 18.98 |
| 2025-12-11 (Thursday) | 407,266 | EUR 7,729,909 | EUR 7,729,909 | 0 | EUR -40,726 | EUR 18.98 | EUR 19.08 |
| 2025-12-10 (Wednesday) | 407,266 | EUR 7,770,635 | EUR 7,770,635 | 0 | EUR 421,520 | EUR 19.08 | EUR 18.045 |
| 2025-12-09 (Tuesday) | 407,266 | EUR 7,349,115 | EUR 7,349,115 | 0 | EUR -120,143 | EUR 18.045 | EUR 18.34 |
| 2025-12-08 (Monday) | 407,266 | EUR 7,469,258 | EUR 7,469,258 | 0 | EUR 14,254 | EUR 18.34 | EUR 18.305 |
| 2025-12-05 (Friday) | 407,266 | EUR 7,455,004 | EUR 7,455,004 | 0 | EUR 382,830 | EUR 18.305 | EUR 17.365 |
| 2025-12-04 (Thursday) | 407,266 | EUR 7,072,174 | EUR 7,072,174 | 0 | EUR -118,107 | EUR 17.365 | EUR 17.655 |
| 2025-12-03 (Wednesday) | 407,266 | EUR 7,190,281 | EUR 7,190,281 | 0 | EUR 209,742 | EUR 17.655 | EUR 17.14 |
| 2025-12-02 (Tuesday) | 407,266 | EUR 6,980,539 | EUR 6,980,539 | 0 | EUR 101,816 | EUR 17.14 | EUR 16.89 |
| 2025-12-01 (Monday) | 407,266 | EUR 6,878,723 | EUR 6,878,723 | 0 | EUR 101,817 | EUR 16.89 | EUR 16.64 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 287,992 | 16.860 | 16.000 | 16.086 | EUR 4,632,639 | 12.40 |
| 2025-11-19 | SELL | -106 | 18.060 | 17.175 | 17.263 | EUR -1,830 | 12.34 Loss of -522 on sale |
| 2025-11-13 | SELL | -4,134 | 18.295 | 17.840 | 17.886 | EUR -73,939 | 12.24 Loss of -23,346 on sale |
| 2025-11-12 | SELL | -1,484 | 18.350 | 17.825 | 17.878 | EUR -26,530 | 12.21 Loss of -8,407 on sale |
| 2025-11-11 | SELL | -10,136 | 18.265 | 17.305 | 17.401 | EUR -176,377 | 12.18 Loss of -52,872 on sale |
| 2025-10-27 | BUY | 106 | 18.400 | 18.650 | 18.625 | EUR 1,974 | 11.88 |
| 2025-10-21 | BUY | 106 | 16.425 | 16.905 | 16.857 | EUR 1,787 | 11.77 |
| 2025-10-16 | BUY | 106 | 16.685 | 16.780 | 16.771 | EUR 1,778 | 11.70 |
| 2025-10-02 | BUY | 424 | 16.305 | 16.690 | 16.652 | EUR 7,060 | 11.55 |
| 2025-09-24 | BUY | 212 | 16.815 | 16.995 | 16.977 | EUR 3,599 | 11.40 |
| 2025-08-26 | SELL | -23,038 | 15.905 | 16.165 | 16.139 | EUR -371,810 | 11.31 Loss of -111,166 on sale |
| 2025-07-30 | BUY | 248 | 14.025 | 14.255 | 14.232 | EUR 3,530 | 11.20 |
| 2025-07-25 | BUY | 248 | 14.535 | 14.815 | 14.787 | EUR 3,667 | 11.16 |
| 2025-07-21 | BUY | 248 | 12.975 | 13.230 | 13.204 | EUR 3,275 | 11.11 |
| 2025-06-04 | SELL | -5,520 | 9.548 | 9.670 | 9.658 | EUR -53,311 | 11.03 Profit of 7,597 on sale |
| 2025-05-30 | SELL | -441,151 | 9.450 | 9.510 | 9.504 | EUR -4,192,699 | 11.07 Profit of 690,171 on sale |
| 2025-05-21 | SELL | -14,124 | 9.200 | 9.770 | 9.713 | EUR -137,186 | 11.17 Profit of 20,552 on sale |
| 2025-05-20 | SELL | -5,886 | 9.868 | 9.998 | 9.985 | EUR -58,772 | 11.18 Profit of 7,022 on sale |
| 2025-05-16 | SELL | -21,330 | 9.518 | 9.518 | 9.518 | EUR -203,019 | 11.20 Profit of 35,963 on sale |
| 2025-05-07 | BUY | 2,370 | 8.840 | 9.170 | 9.137 | EUR 21,655 | 11.31 |
| 2025-04-17 | SELL | -1,896 | 7.530 | 7.622 | 7.613 | EUR -14,434 | 11.69 Profit of 7,726 on sale |
| 2025-04-15 | BUY | 21,804 | 7.274 | 7.570 | 7.540 | EUR 164,411 | 11.77 |
| 2025-04-14 | BUY | 2,844 | 7.480 | 7.546 | 7.539 | EUR 21,442 | 11.81 |
| 2025-03-31 | SELL | -3,852 | 8.534 | 8.652 | 8.640 | EUR -33,282 | 12.19 Profit of 13,676 on sale |
| 2025-03-12 | BUY | 2,370 | 9.032 | 9.246 | 9.225 | EUR 21,862 | 12.66 |
| 2025-03-11 | BUY | 2,370 | 9.122 | 9.602 | 9.554 | EUR 22,643 | 12.70 |
| 2025-03-07 | BUY | 1,896 | 8.986 | 9.032 | 9.027 | EUR 17,116 | 12.79 |
| 2025-02-28 | BUY | 108,846 | 8.598 | 8.820 | 8.798 | EUR 957,605 | 13.06 |
| 2025-02-25 | BUY | 5,057 | 9.200 | 9.418 | 9.396 | EUR 47,517 | 13.22 |
| 2025-02-20 | BUY | 1,056 | 8.970 | 9.162 | 9.143 | EUR 9,655 | 13.40 |
| 2025-02-11 | BUY | 2,723 | 11.555 | 11.975 | 11.933 | EUR 32,494 | 13.75 |
| 2025-02-07 | BUY | 5,057 | 11.695 | 11.955 | 11.929 | EUR 60,325 | 13.81 |
| 2025-02-06 | BUY | 389 | 11.720 | 12.040 | 12.008 | EUR 4,671 | 13.85 |
| 2025-01-30 | BUY | 1,556 | 12.400 | 12.610 | 12.589 | EUR 19,588 | 14.01 |
| 2025-01-27 | BUY | 1,167 | 13.010 | 13.185 | 13.168 | EUR 15,366 | 14.08 |
| 2025-01-24 | BUY | 778 | 13.065 | 13.230 | 13.213 | EUR 10,280 | 14.10 |
| 2024-12-30 | SELL | -1,404 | 12.125 | 12.125 | 12.125 | EUR -17,024 | 14.20 Profit of 2,916 on sale |
| 2024-10-28 | BUY | 1,164 | 14.940 | 14.940 | 14.940 | EUR 17,390 | 14.98 |
| 2024-10-28 | BUY | 1,164 | 14.940 | 14.940 | 14.940 | EUR 17,390 | 14.98 |
| 2024-10-23 | BUY | 1,164 | 15.240 | 15.495 | 15.469 | EUR 18,006 | 15.24 |
| 2024-10-23 | BUY | 1,164 | 15.240 | 15.495 | 15.469 | EUR 18,006 | 15.24 |
| 2024-10-22 | BUY | 1,164 | 15.375 | 15.415 | 15.411 | EUR 17,938 | 15.11 |
| 2024-10-22 | BUY | 1,164 | 15.375 | 15.415 | 15.411 | EUR 17,938 | 15.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy