| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | Sampo Oyj |
| Ticker | SAMPO.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI4000552500 |
Show aggregate SAMPO.HE holdings
| Date | Number of SAMPO.HE Shares Held | Base Market Value of SAMPO.HE Shares | Local Market Value of SAMPO.HE Shares | Change in SAMPO.HE Shares Held | Change in SAMPO.HE Base Value | Current Price per SAMPO.HE Share Held | Previous Price per SAMPO.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 642,109 | EUR 6,427,511 | EUR 6,427,511 | 0 | EUR -12,842 | EUR 10.01 | EUR 10.03 |
| 2025-12-10 (Wednesday) | 642,109 | EUR 6,440,353 | EUR 6,440,353 | 0 | EUR -22,474 | EUR 10.03 | EUR 10.065 |
| 2025-12-09 (Tuesday) | 642,109 | EUR 6,462,827 | EUR 6,462,827 | 0 | EUR 55,863 | EUR 10.065 | EUR 9.978 |
| 2025-12-08 (Monday) | 642,109 | EUR 6,406,964 | EUR 6,406,964 | 0 | EUR 25,685 | EUR 9.978 | EUR 9.938 |
| 2025-12-05 (Friday) | 642,109 | EUR 6,381,279 | EUR 6,381,279 | 0 | EUR -14,127 | EUR 9.938 | EUR 9.96 |
| 2025-12-04 (Thursday) | 642,109 | EUR 6,395,406 | EUR 6,395,406 | 0 | EUR -7,705 | EUR 9.96 | EUR 9.972 |
| 2025-12-03 (Wednesday) | 642,109 | EUR 6,403,111 | EUR 6,403,111 | 0 | EUR -72,558 | EUR 9.972 | EUR 10.085 |
| 2025-12-02 (Tuesday) | 642,109 | EUR 6,475,669 | EUR 6,475,669 | 0 | EUR -41,737 | EUR 10.085 | EUR 10.15 |
| 2025-12-01 (Monday) | 642,109 | EUR 6,517,406 | EUR 6,517,406 | 0 | EUR 9,631 | EUR 10.15 | EUR 10.135 |
| 2025-11-28 (Friday) | 642,109 | EUR 6,507,775 | EUR 6,507,775 | 0 | EUR -25,684 | EUR 10.135 | EUR 10.175 |
| 2025-11-27 (Thursday) | 642,109 | EUR 6,533,459 | EUR 6,533,459 | 0 | EUR 38,526 | EUR 10.175 | EUR 10.115 |
| 2025-11-26 (Wednesday) | 642,109 | EUR 6,494,933 | EUR 6,494,933 | 0 | EUR 9,632 | EUR 10.115 | EUR 10.1 |
| 2025-11-25 (Tuesday) | 642,109 | EUR 6,485,301 | EUR 6,485,301 | 0 | EUR 19,263 | EUR 10.1 | EUR 10.07 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -566,967 | 10.115 | 9.940 | 9.957 | EUR -5,645,574 | 17.87 Profit of 4,486,129 on sale |
| 2025-11-19 | SELL | -1,071 | 9.948 | 9.826 | 9.838 | EUR -10,537 | 17.98 Profit of 8,718 on sale |
| 2025-11-13 | SELL | -41,769 | 10.030 | 9.930 | 9.940 | EUR -415,184 | 18.13 Profit of 341,941 on sale |
| 2025-11-12 | SELL | -14,994 | 9.990 | 9.880 | 9.891 | EUR -148,306 | 18.16 Profit of 124,053 on sale |
| 2025-11-11 | SELL | -102,375 | 9.936 | 9.742 | 9.761 | EUR -999,323 | 18.20 Profit of 864,208 on sale |
| 2025-10-27 | BUY | 1,071 | 9.862 | 9.862 | 9.862 | EUR 10,562 | 18.66 |
| 2025-10-21 | BUY | 1,071 | 9.672 | 9.708 | 9.704 | EUR 10,393 | 18.84 |
| 2025-10-16 | BUY | 1,071 | 9.670 | 9.790 | 9.778 | EUR 10,472 | 18.98 |
| 2025-10-02 | BUY | 4,284 | 9.590 | 9.788 | 9.768 | EUR 41,847 | 19.27 |
| 2025-09-24 | BUY | 2,142 | 9.550 | 9.602 | 9.597 | EUR 20,556 | 19.58 |
| 2025-07-30 | BUY | 1,862 | 9.412 | 9.420 | 9.419 | EUR 17,539 | 19.98 |
| 2025-07-25 | BUY | 1,862 | 9.414 | 9.450 | 9.446 | EUR 17,589 | 20.10 |
| 2025-07-24 | BUY | 20,038 | 9.434 | 9.566 | 9.553 | EUR 191,419 | 20.16 |
| 2025-07-21 | BUY | 1,828 | 9.472 | 9.488 | 9.486 | EUR 17,341 | 20.35 |
| 2025-06-04 | SELL | -40,645 | 9.364 | 9.406 | 9.402 | EUR -382,136 | 22.62 Profit of 537,166 on sale |
| 2025-05-30 | SELL | -517,024 | 9.396 | 9.528 | 9.515 | EUR -4,919,380 | 22.90 Profit of 6,922,181 on sale |
| 2025-05-21 | SELL | -39,006 | 9.540 | 9.552 | 9.551 | EUR -372,539 | 23.61 Profit of 548,515 on sale |
| 2025-05-20 | SELL | -16,248 | 9.518 | 9.518 | 9.518 | EUR -154,648 | 23.72 Profit of 230,766 on sale |
| 2025-05-16 | SELL | -58,860 | 9.472 | 9.478 | 9.477 | EUR -557,840 | 23.94 Profit of 851,354 on sale |
| 2025-05-07 | BUY | 6,540 | 9.334 | 9.462 | 9.449 | EUR 61,798 | 24.78 |
| 2025-04-29 | BUY | 29,242 | 8.680 | 8.686 | 8.685 | EUR 253,978 | 25.60 |
| 2025-04-17 | SELL | -5,144 | 8.840 | 8.880 | 8.876 | EUR -45,658 | 26.85 Profit of 92,456 on sale |
| 2025-04-15 | BUY | 59,156 | 8.762 | 8.774 | 8.773 | EUR 518,964 | 27.19 |
| 2025-04-14 | BUY | 7,716 | 8.640 | 8.640 | 8.640 | EUR 66,666 | 27.37 |
| 2025-03-31 | SELL | -10,467 | 8.850 | 8.872 | 8.870 | EUR -92,840 | 29.14 Profit of 212,130 on sale |
| 2025-03-12 | BUY | 6,430 | 8.518 | 8.670 | 8.655 | EUR 55,650 | 32.33 |
| 2025-03-11 | BUY | 6,430 | 8.582 | 8.696 | 8.685 | EUR 55,842 | 32.62 |
| 2025-03-07 | BUY | 5,144 | 8.540 | 8.540 | 8.540 | EUR 43,930 | 33.22 |
| 2025-02-28 | BUY | 246,107 | 8.456 | 8.494 | 8.490 | EUR 2,089,498 | 34.87 |
| 2025-02-25 | BUY | 14,222 | 8.360 | 8.368 | 8.367 | EUR 118,998 | 35.97 |
| 2025-02-20 | BUY | 2,967 | 8.058 | 8.170 | 8.159 | EUR 24,207 | 37.18 |
| 2025-02-11 | BUY | 1,109,230 | 8.116 | 8.180 | 8.174 | EUR 9,066,403 | 40.47 |
| 2025-02-07 | BUY | 2,847 | 8.156 | 8.256 | 8.246 | EUR 23,476 | 40.47 |
| 2025-02-06 | BUY | 219 | 8.184 | 8.238 | 8.233 | EUR 1,803 | 40.46 |
| 2025-01-30 | BUY | 876 | 8.062 | 8.062 | 8.062 | EUR 7,062 | 40.53 |
| 2025-01-27 | BUY | 657 | 7.968 | 7.990 | 7.988 | EUR 5,248 | 40.57 |
| 2025-01-24 | BUY | 438 | 7.872 | 7.912 | 7.908 | EUR 3,464 | 40.60 |
| 2024-12-30 | SELL | -792 | 7.876 | 7.876 | 7.876 | EUR -6,238 | 40.67 Profit of 25,972 on sale |
| 2024-11-25 | BUY | 34,091 | 8.006 | 8.032 | 8.029 | EUR 273,730 | 40.66 |
| 2024-10-28 | BUY | 567 | 8.186 | 8.252 | 8.245 | EUR 4,675 | 40.72 |
| 2024-10-28 | BUY | 567 | 8.186 | 8.252 | 8.245 | EUR 4,675 | 40.72 |
| 2024-10-23 | BUY | 567 | 8.068 | 8.172 | 8.162 | EUR 4,628 | 41.12 |
| 2024-10-23 | BUY | 567 | 8.068 | 8.172 | 8.162 | EUR 4,628 | 41.12 |
| 2024-10-22 | BUY | 567 | 8.140 | 8.308 | 8.291 | EUR 4,701 | 41.54 |
| 2024-10-22 | BUY | 567 | 8.140 | 8.308 | 8.291 | EUR 4,701 | 41.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy