| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | Sartorius AG |
| Ticker | SRT3.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007165631 |
| LEI | 529900EQV2DY4FOAMU38 |
Show aggregate SRT3.DE holdings
| Date | Number of SRT3.DE Shares Held | Base Market Value of SRT3.DE Shares | Local Market Value of SRT3.DE Shares | Change in SRT3.DE Shares Held | Change in SRT3.DE Base Value | Current Price per SRT3.DE Share Held | Previous Price per SRT3.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 29,564 | EUR 7,021,450 | EUR 7,021,450 | -69 | EUR 13,245 | EUR 237.5 | EUR 236.5 |
| 2025-12-17 (Wednesday) | 29,633 | EUR 7,008,205 | EUR 7,008,205 | 0 | EUR -109,642 | EUR 236.5 | EUR 240.2 |
| 2025-12-16 (Tuesday) | 29,633 | EUR 7,117,847 | EUR 7,117,847 | 0 | EUR -41,486 | EUR 240.2 | EUR 241.6 |
| 2025-12-15 (Monday) | 29,633 | EUR 7,159,333 | EUR 7,159,333 | 0 | EUR -14,816 | EUR 241.6 | EUR 242.1 |
| 2025-12-12 (Friday) | 29,633 | EUR 7,174,149 | EUR 7,174,149 | 0 | EUR -160,019 | EUR 242.1 | EUR 247.5 |
| 2025-12-11 (Thursday) | 29,633 | EUR 7,334,168 | EUR 7,334,168 | 0 | EUR -133,348 | EUR 247.5 | EUR 252 |
| 2025-12-10 (Wednesday) | 29,633 | EUR 7,467,516 | EUR 7,467,516 | 0 | EUR 88,899 | EUR 252 | EUR 249 |
| 2025-12-09 (Tuesday) | 29,633 | EUR 7,378,617 | EUR 7,378,617 | 0 | EUR -127,422 | EUR 249 | EUR 253.3 |
| 2025-12-08 (Monday) | 29,633 | EUR 7,506,039 | EUR 7,506,039 | 0 | EUR -8,890 | EUR 253.3 | EUR 253.6 |
| 2025-12-05 (Friday) | 29,633 | EUR 7,514,929 | EUR 7,514,929 | 0 | EUR -109,642 | EUR 253.6 | EUR 257.3 |
| 2025-12-04 (Thursday) | 29,633 | EUR 7,624,571 | EUR 7,624,571 | 0 | EUR -41,486 | EUR 257.3 | EUR 258.7 |
| 2025-12-03 (Wednesday) | 29,633 | EUR 7,666,057 | EUR 7,666,057 | 0 | EUR 311,146 | EUR 258.7 | EUR 248.2 |
| 2025-12-02 (Tuesday) | 29,633 | EUR 7,354,911 | EUR 7,354,911 | 0 | EUR -5,926 | EUR 248.2 | EUR 248.4 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -69 | 237.700 | 233.400 | 233.830 | EUR -16,134 | 226.64 Loss of -496 on sale |
| 2025-11-24 | SELL | -239 | 231.500 | 226.400 | 226.910 | EUR -54,231 | 225.03 Loss of -449 on sale |
| 2025-11-19 | SELL | -26 | 227.800 | 221.100 | 221.770 | EUR -5,766 | 225.04 Profit of 85 on sale |
| 2025-11-13 | SELL | -1,014 | 236.800 | 227.800 | 228.700 | EUR -231,902 | 224.99 Loss of -3,762 on sale |
| 2025-11-12 | SELL | -364 | 234.100 | 231.100 | 231.400 | EUR -84,230 | 224.95 Loss of -2,346 on sale |
| 2025-11-11 | SELL | -2,485 | 233.000 | 224.400 | 225.260 | EUR -559,771 | 224.92 Loss of -835 on sale |
| 2025-10-27 | BUY | 26 | 238.800 | 242.800 | 242.400 | EUR 6,302 | 224.56 |
| 2025-10-21 | BUY | 26 | 238.800 | 243.600 | 243.120 | EUR 6,321 | 224.27 |
| 2025-10-16 | BUY | 26 | 228.500 | 240.500 | 239.300 | EUR 6,222 | 224.19 |
| 2025-10-02 | BUY | 104 | 221.200 | 228.600 | 227.860 | EUR 23,697 | 224.36 |
| 2025-09-24 | BUY | 52 | 202.800 | 209.600 | 208.920 | EUR 10,864 | 225.15 |
| 2025-08-26 | BUY | 3,424 | 196.800 | 200.800 | 200.400 | EUR 686,170 | 225.55 |
| 2025-07-30 | BUY | 48 | 191.450 | 196.000 | 195.545 | EUR 9,386 | 226.73 |
| 2025-07-25 | BUY | 48 | 191.100 | 194.000 | 193.710 | EUR 9,298 | 227.12 |
| 2025-07-21 | BUY | 48 | 202.300 | 207.500 | 206.980 | EUR 9,935 | 227.88 |
| 2025-06-04 | SELL | -1,065 | 204.200 | 205.600 | 205.460 | EUR -218,815 | 230.84 Profit of 27,031 on sale |
| 2025-05-30 | BUY | 3,529 | 211.000 | 218.500 | 217.750 | EUR 768,440 | 231.35 |
| 2025-05-21 | SELL | -594 | 228.300 | 229.700 | 229.560 | EUR -136,359 | 231.88 Profit of 1,379 on sale |
| 2025-05-20 | SELL | -248 | 230.100 | 231.600 | 231.450 | EUR -57,400 | 231.90 Profit of 110 on sale |
| 2025-05-16 | SELL | -900 | 230.800 | 232.100 | 231.970 | EUR -208,773 | 231.92 Loss of -46 on sale |
| 2025-05-07 | BUY | 100 | 225.700 | 231.900 | 231.280 | EUR 23,128 | 232.02 |
| 2025-04-17 | SELL | -80 | 209.000 | 215.000 | 214.400 | EUR -17,152 | 232.98 Profit of 1,487 on sale |
| 2025-04-15 | BUY | 920 | 190.250 | 190.250 | 190.250 | EUR 175,030 | 233.53 |
| 2025-04-14 | BUY | 120 | 190.250 | 191.150 | 191.060 | EUR 22,927 | 233.94 |
| 2025-03-31 | SELL | -162 | 213.600 | 217.900 | 217.470 | EUR -35,230 | 237.81 Profit of 3,296 on sale |
| 2025-03-12 | BUY | 100 | 239.900 | 241.200 | 241.070 | EUR 24,107 | 238.37 |
| 2025-03-11 | BUY | 100 | 228.300 | 234.000 | 233.430 | EUR 23,343 | 238.49 |
| 2025-03-07 | BUY | 80 | 229.000 | 239.100 | 238.090 | EUR 19,047 | 238.77 |
| 2025-02-28 | BUY | 4,843 | 240.900 | 241.700 | 241.620 | EUR 1,170,166 | 239.03 |
| 2025-02-25 | BUY | 221 | 237.400 | 240.600 | 240.280 | EUR 53,102 | 238.90 |
| 2025-02-20 | BUY | 45 | 249.000 | 250.900 | 250.710 | EUR 11,282 | 238.69 |
| 2025-02-11 | BUY | 119 | 249.100 | 252.700 | 252.340 | EUR 30,028 | 237.86 |
| 2025-02-07 | BUY | 221 | 252.200 | 255.300 | 254.990 | EUR 56,353 | 237.42 |
| 2025-02-06 | BUY | 17 | 256.100 | 262.400 | 261.770 | EUR 4,450 | 237.11 |
| 2025-01-30 | BUY | 68 | 281.200 | 284.900 | 284.530 | EUR 19,348 | 233.89 |
| 2025-01-27 | BUY | 51 | 250.300 | 251.800 | 251.650 | EUR 12,834 | 231.84 |
| 2025-01-24 | BUY | 34 | 249.000 | 249.000 | 249.000 | EUR 8,466 | 231.49 |
| 2024-12-30 | SELL | -60 | 217.800 | 217.800 | 217.800 | EUR -13,068 | 231.84 Profit of 842 on sale |
| 2024-10-28 | BUY | 51 | 247.000 | 249.700 | 249.430 | EUR 12,721 | 251.09 |
| 2024-10-28 | BUY | 51 | 247.000 | 249.700 | 249.430 | EUR 12,721 | 251.09 |
| 2024-10-24 | BUY | 848 | 249.600 | 256.700 | 255.990 | EUR 217,080 | 254.28 |
| 2024-10-24 | BUY | 848 | 249.600 | 256.700 | 255.990 | EUR 217,080 | 254.28 |
| 2024-10-23 | BUY | 48 | 254.000 | 257.500 | 257.150 | EUR 12,343 | 254.47 |
| 2024-10-23 | BUY | 48 | 254.000 | 257.500 | 257.150 | EUR 12,343 | 254.47 |
| 2024-10-22 | BUY | 48 | 255.000 | 264.300 | 263.370 | EUR 12,642 | 253.40 |
| 2024-10-22 | BUY | 48 | 255.000 | 264.300 | 263.370 | EUR 12,642 | 253.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy