| Stock Name / Fund | iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMUD(GBP) LSE |
| ETF Ticker | EMNE.DE(EUR) CXE |
| ETF Ticker | EMUD.LS(GBP) CXE |
| ETF Ticker | EMUD.L(GBP) LSE |
| Stock Name | Unipol Gruppo SpA |
| Ticker | UNI.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004810054 |
| LEI | 8156005CE5E7340CCA86 |
Show aggregate UNI.MI holdings
| Date | Number of UNI.MI Shares Held | Base Market Value of UNI.MI Shares | Local Market Value of UNI.MI Shares | Change in UNI.MI Shares Held | Change in UNI.MI Base Value | Current Price per UNI.MI Share Held | Previous Price per UNI.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 273,396 | EUR 4,538,374 | EUR 4,538,374 | 0 | EUR -12,302 | EUR 16.6 | EUR 16.645 |
| 2025-05-07 (Wednesday) | 273,396 | EUR 4,550,676 | EUR 4,550,676 | 1,020 | EUR 12,892 | EUR 16.645 | EUR 16.66 |
| 2025-05-06 (Tuesday) | 272,376 | EUR 4,537,784 | EUR 4,537,784 | 0 | EUR 51,751 | EUR 16.66 | EUR 16.47 |
| 2025-05-05 (Monday) | 272,376 | EUR 4,486,033 | EUR 4,486,033 | 0 | EUR 117,122 | EUR 16.47 | EUR 16.04 |
| 2025-05-02 (Friday) | 272,376 | EUR 4,368,911 | EUR 4,368,911 | 0 | EUR 78,989 | EUR 16.04 | EUR 15.75 |
| 2025-05-01 (Thursday) | 272,376 | EUR 4,289,922 | EUR 4,289,922 | 0 | EUR 0 | EUR 15.75 | EUR 15.75 |
| 2025-04-30 (Wednesday) | 272,376 | EUR 4,289,922 | EUR 4,289,922 | 0 | EUR 38,133 | EUR 15.75 | EUR 15.61 |
| 2025-04-29 (Tuesday) | 272,376 | EUR 4,251,789 | EUR 4,251,789 | 0 | EUR 39,494 | EUR 15.61 | EUR 15.465 |
| 2025-04-28 (Monday) | 272,376 | EUR 4,212,295 | EUR 4,212,295 | 0 | EUR 44,942 | EUR 15.465 | EUR 15.3 |
| 2025-04-25 (Friday) | 272,376 | EUR 4,167,353 | EUR 4,167,353 | 0 | EUR 98,056 | EUR 15.3 | EUR 14.94 |
| 2025-04-24 (Thursday) | 272,376 | EUR 4,069,297 | EUR 4,069,297 | 0 | EUR 2,723 | EUR 14.94 | EUR 14.93 |
| 2025-04-23 (Wednesday) | 272,376 | EUR 4,066,574 | EUR 4,066,574 | 0 | EUR 47,666 | EUR 14.93 | EUR 14.755 |
| 2025-04-22 (Tuesday) | 272,376 | EUR 4,018,908 | EUR 4,018,908 | 0 | EUR 72,180 | EUR 14.755 | EUR 14.49 |
| 2025-04-21 (Monday) | 272,376 | EUR 3,946,728 | EUR 3,946,728 | 0 | EUR 0 | EUR 14.49 | EUR 14.49 |
| 2025-04-18 (Friday) | 272,376 | EUR 3,946,728 | EUR 3,946,728 | 0 | EUR 0 | EUR 14.49 | EUR 14.49 |
| 2025-04-17 (Thursday) | 272,376 | EUR 3,946,728 | EUR 3,946,728 | -816 | EUR -14,556 | EUR 14.49 | EUR 14.5 |
| 2025-04-16 (Wednesday) | 273,192 | EUR 3,961,284 | EUR 3,961,284 | 0 | EUR 12,294 | EUR 14.5 | EUR 14.455 |
| 2025-04-15 (Tuesday) | 273,192 | EUR 3,948,990 | EUR 3,948,990 | 9,384 | EUR 222,702 | EUR 14.455 | EUR 14.125 |
| 2025-04-14 (Monday) | 263,808 | EUR 3,726,288 | EUR 3,726,288 | 1,224 | EUR 202,411 | EUR 14.125 | EUR 13.42 |
| 2025-04-11 (Friday) | 262,584 | EUR 3,523,877 | EUR 3,523,877 | 0 | EUR -38,075 | EUR 13.42 | EUR 13.565 |
| 2025-04-10 (Thursday) | 262,584 | EUR 3,561,952 | EUR 3,561,952 | 0 | EUR 190,373 | EUR 13.565 | EUR 12.84 |
| 2025-04-09 (Wednesday) | 262,584 | EUR 3,371,579 | EUR 3,371,579 | 0 | EUR -123,414 | EUR 12.84 | EUR 13.31 |
| 2025-04-08 (Tuesday) | 262,584 | EUR 3,494,993 | EUR 3,494,993 | 0 | EUR 236,326 | EUR 13.31 | EUR 12.41 |
| 2025-04-07 (Monday) | 262,584 | EUR 3,258,667 | EUR 3,258,667 | 0 | EUR -154,925 | EUR 12.41 | EUR 13 |
| 2025-04-04 (Friday) | 262,584 | EUR 3,413,592 | EUR 3,413,592 | 0 | EUR -512,039 | EUR 13 | EUR 14.95 |
| 2025-04-02 (Wednesday) | 262,584 | EUR 3,925,631 | EUR 3,925,631 | 0 | EUR -49,891 | EUR 14.95 | EUR 15.14 |
| 2025-04-01 (Tuesday) | 262,584 | EUR 3,975,522 | EUR 3,975,522 | 0 | EUR 110,286 | EUR 15.14 | EUR 14.72 |
| 2025-03-31 (Monday) | 262,584 | EUR 3,865,236 | EUR 3,865,236 | -1,656 | EUR -27,019 | EUR 14.72 | EUR 14.73 |
| 2025-03-28 (Friday) | 264,240 | EUR 3,892,255 | EUR 3,892,255 | 0 | EUR -142,690 | EUR 14.73 | EUR 15.27 |
| 2025-03-27 (Thursday) | 264,240 | EUR 4,034,945 | EUR 4,034,945 | 0 | EUR -52,848 | EUR 15.27 | EUR 15.47 |
| 2025-03-26 (Wednesday) | 264,240 | EUR 4,087,793 | EUR 4,087,793 | 0 | EUR 5,285 | EUR 15.47 | EUR 15.45 |
| 2025-03-25 (Tuesday) | 264,240 | EUR 4,082,508 | EUR 4,082,508 | 0 | EUR 21,139 | EUR 15.45 | EUR 15.37 |
| 2025-03-24 (Monday) | 264,240 | EUR 4,061,369 | EUR 4,061,369 | 0 | EUR 21,139 | EUR 15.37 | EUR 15.29 |
| 2025-03-21 (Friday) | 264,240 | EUR 4,040,230 | EUR 4,040,230 | 0 | EUR 10,570 | EUR 15.29 | EUR 15.25 |
| 2025-03-20 (Thursday) | 264,240 | EUR 4,029,660 | EUR 4,029,660 | 0 | EUR -29,066 | EUR 15.25 | EUR 15.36 |
| 2025-03-19 (Wednesday) | 264,240 | EUR 4,058,726 | EUR 4,058,726 | 0 | EUR 10,569 | EUR 15.36 | EUR 15.32 |
| 2025-03-18 (Tuesday) | 264,240 | EUR 4,048,157 | EUR 4,048,157 | 0 | EUR 103,054 | EUR 15.32 | EUR 14.93 |
| 2025-03-17 (Monday) | 264,240 | EUR 3,945,103 | EUR 3,945,103 | 0 | EUR 13,212 | EUR 14.93 | EUR 14.88 |
| 2025-03-14 (Friday) | 264,240 | EUR 3,931,891 | EUR 3,931,891 | 0 | EUR 58,133 | EUR 14.88 | EUR 14.66 |
| 2025-03-13 (Thursday) | 264,240 | EUR 3,873,758 | EUR 3,873,758 | 0 | EUR 42,278 | EUR 14.66 | EUR 14.5 |
| 2025-03-12 (Wednesday) | 264,240 | EUR 3,831,480 | EUR 3,831,480 | 1,020 | EUR 106,917 | EUR 14.5 | EUR 14.15 |
| 2025-03-11 (Tuesday) | 263,220 | EUR 3,724,563 | EUR 3,724,563 | 1,020 | EUR -58,983 | EUR 14.15 | EUR 14.43 |
| 2025-03-10 (Monday) | 262,200 | EUR 3,783,546 | EUR 3,783,546 | 0 | EUR -7,866 | EUR 14.43 | EUR 14.46 |
| 2025-03-07 (Friday) | 262,200 | EUR 3,791,412 | EUR 3,791,412 | 816 | EUR 6,572 | EUR 14.46 | EUR 14.48 |
| 2025-03-06 (Thursday) | 261,384 | EUR 3,784,840 | EUR 3,784,840 | 0 | EUR 18,297 | EUR 14.48 | EUR 14.41 |
| 2025-03-05 (Wednesday) | 261,384 | EUR 3,766,543 | EUR 3,766,543 | 0 | EUR 54,890 | EUR 14.41 | EUR 14.2 |
| 2025-03-04 (Tuesday) | 261,384 | EUR 3,711,653 | EUR 3,711,653 | 0 | EUR -73,187 | EUR 14.2 | EUR 14.48 |
| 2025-03-03 (Monday) | 261,384 | EUR 3,784,840 | EUR 3,784,840 | 0 | EUR 36,593 | EUR 14.48 | EUR 14.34 |
| 2025-02-28 (Friday) | 261,384 | EUR 3,748,247 | EUR 3,748,247 | 130,971 | EUR 1,882,037 | EUR 14.34 | EUR 14.31 |
| 2025-02-27 (Thursday) | 130,413 | EUR 1,866,210 | EUR 1,866,210 | 0 | EUR -1,304 | EUR 14.31 | EUR 14.32 |
| 2025-02-26 (Wednesday) | 130,413 | EUR 1,867,514 | EUR 1,867,514 | 0 | EUR 46,949 | EUR 14.32 | EUR 13.96 |
| 2025-02-25 (Tuesday) | 130,413 | EUR 1,820,565 | EUR 1,820,565 | 1,326 | EUR 44,328 | EUR 13.96 | EUR 13.76 |
| 2025-02-24 (Monday) | 129,087 | EUR 1,776,237 | EUR 1,776,237 | 0 | EUR -6,454 | EUR 13.76 | EUR 13.81 |
| 2025-02-21 (Friday) | 129,087 | EUR 1,782,691 | EUR 1,782,691 | 0 | EUR -2,582 | EUR 13.81 | EUR 13.83 |
| 2025-02-20 (Thursday) | 129,087 | EUR 1,785,273 | EUR 1,785,273 | 276 | EUR -34,826 | EUR 13.83 | EUR 14.13 |
| 2025-02-19 (Wednesday) | 128,811 | EUR 1,820,099 | EUR 1,820,099 | 0 | EUR -37,356 | EUR 14.13 | EUR 14.42 |
| 2025-02-18 (Tuesday) | 128,811 | EUR 1,857,455 | EUR 1,857,455 | 0 | EUR 15,458 | EUR 14.42 | EUR 14.3 |
| 2025-02-17 (Monday) | 128,811 | EUR 1,841,997 | EUR 1,841,997 | 0 | EUR 74,710 | EUR 14.3 | EUR 13.72 |
| 2025-02-14 (Friday) | 128,811 | EUR 1,767,287 | EUR 1,767,287 | 0 | EUR 11,593 | EUR 13.72 | EUR 13.63 |
| 2025-02-13 (Thursday) | 128,811 | EUR 1,755,694 | EUR 1,755,694 | 0 | EUR -12,881 | EUR 13.63 | EUR 13.73 |
| 2025-02-12 (Wednesday) | 128,811 | EUR 1,768,575 | EUR 1,768,575 | 0 | EUR -5,152 | EUR 13.73 | EUR 13.77 |
| 2025-02-11 (Tuesday) | 128,811 | EUR 1,773,727 | EUR 1,773,727 | 714 | EUR 46,979 | EUR 13.77 | EUR 13.48 |
| 2025-02-10 (Monday) | 128,097 | EUR 1,726,748 | EUR 1,726,748 | 0 | EUR -1,281 | EUR 13.48 | EUR 13.49 |
| 2025-02-07 (Friday) | 128,097 | EUR 1,728,029 | EUR 1,728,029 | 1,326 | EUR 26,762 | EUR 13.49 | EUR 13.42 |
| 2025-02-06 (Thursday) | 126,771 | EUR 1,701,267 | EUR 1,701,267 | 102 | EUR 49,503 | EUR 13.42 | EUR 13.04 |
| 2025-02-05 (Wednesday) | 126,669 | EUR 1,651,764 | EUR 1,651,764 | 0 | EUR -13,933 | EUR 13.04 | EUR 13.15 |
| 2025-02-04 (Tuesday) | 126,669 | EUR 1,665,697 | EUR 1,665,697 | 0 | EUR 3,800 | EUR 13.15 | EUR 13.12 |
| 2025-02-03 (Monday) | 126,669 | EUR 1,661,897 | EUR 1,661,897 | 0 | EUR 0 | EUR 13.12 | EUR 13.12 |
| 2025-01-31 (Friday) | 126,669 | EUR 1,661,897 | EUR 1,661,897 | 0 | EUR -7,600 | EUR 13.12 | EUR 13.18 |
| 2025-01-30 (Thursday) | 126,669 | EUR 1,669,497 | EUR 1,669,497 | 408 | EUR 20,528 | EUR 13.18 | EUR 13.06 |
| 2025-01-29 (Wednesday) | 126,261 | EUR 1,648,969 | EUR 1,648,969 | 0 | EUR 26,515 | EUR 13.06 | EUR 12.85 |
| 2025-01-28 (Tuesday) | 126,261 | EUR 1,622,454 | EUR 1,622,454 | 0 | EUR -8,838 | EUR 12.85 | EUR 12.92 |
| 2025-01-27 (Monday) | 126,261 | EUR 1,631,292 | EUR 1,631,292 | 306 | EUR 175 | EUR 12.92 | EUR 12.95 |
| 2025-01-24 (Friday) | 125,955 | EUR 1,631,117 | EUR 1,631,117 | 204 | EUR -7,419 | EUR 12.95 | EUR 13.03 |
| 2025-01-23 (Thursday) | 125,751 | EUR 1,638,536 | EUR 1,638,536 | 0 | EUR 32,696 | EUR 13.03 | EUR 12.77 |
| 2025-01-22 (Wednesday) | 125,751 | EUR 1,605,840 | EUR 1,605,840 | ||||
| 2025-01-21 (Tuesday) | 125,037 | EUR 1,594,222 | EUR 1,594,222 | ||||
| 2025-01-20 (Monday) | 124,301 | EUR 1,581,109 | EUR 1,581,109 | ||||
| 2025-01-17 (Friday) | 124,301 | EUR 1,586,081 | EUR 1,586,081 | ||||
| 2025-01-16 (Thursday) | 119,507 | EUR 1,504,593 | EUR 1,504,593 | ||||
| 2025-01-15 (Wednesday) | 118,495 | EUR 1,491,852 | EUR 1,491,852 | ||||
| 2025-01-14 (Tuesday) | 118,495 | EUR 1,449,194 | EUR 1,449,194 | ||||
| 2025-01-13 (Monday) | 118,495 | EUR 1,421,940 | EUR 1,421,940 | ||||
| 2025-01-10 (Friday) | 118,495 | EUR 1,436,159 | EUR 1,436,159 | ||||
| 2025-01-09 (Thursday) | 118,495 | EUR 1,452,749 | EUR 1,452,749 | ||||
| 2025-01-09 (Thursday) | 118,495 | EUR 1,452,749 | EUR 1,452,749 | ||||
| 2025-01-09 (Thursday) | 118,495 | EUR 1,452,749 | EUR 1,452,749 | ||||
| 2025-01-08 (Wednesday) | 118,495 | EUR 1,448,009 | EUR 1,448,009 | ||||
| 2025-01-08 (Wednesday) | 118,495 | EUR 1,448,009 | EUR 1,448,009 | ||||
| 2025-01-08 (Wednesday) | 118,495 | EUR 1,448,009 | EUR 1,448,009 | ||||
| 2025-01-02 (Thursday) | 118,291 | EUR 1,406,480 | EUR 1,406,480 | ||||
| 2024-12-30 (Monday) | 118,291 | EUR 1,423,041 | EUR 1,423,041 | ||||
| 2024-12-06 (Friday) | 118,659 | EUR 1,396,616 | EUR 1,396,616 | 0 | EUR -18,986 | EUR 11.77 | EUR 11.93 |
| 2024-12-05 (Thursday) | 118,659 | EUR 1,415,602 | EUR 1,415,602 | 0 | EUR 21,359 | EUR 11.93 | EUR 11.75 |
| 2024-12-04 (Wednesday) | 118,659 | EUR 1,394,243 | EUR 1,394,243 | 0 | EUR 32,038 | EUR 11.75 | EUR 11.48 |
| 2024-12-03 (Tuesday) | 118,659 | EUR 1,362,205 | EUR 1,362,205 | 0 | EUR 15,425 | EUR 11.48 | EUR 11.35 |
| 2024-12-02 (Monday) | 118,659 | EUR 1,346,780 | EUR 1,346,780 | 0 | EUR -8,306 | EUR 11.35 | EUR 11.42 |
| 2024-11-29 (Friday) | 118,659 | EUR 1,355,086 | EUR 1,355,086 | 0 | EUR 21,359 | EUR 11.42 | EUR 11.24 |
| 2024-11-28 (Thursday) | 118,659 | EUR 1,333,727 | EUR 1,333,727 | 0 | EUR -10,679 | EUR 11.24 | EUR 11.33 |
| 2024-11-27 (Wednesday) | 118,659 | EUR 1,344,406 | EUR 1,344,406 | 0 | EUR -4,747 | EUR 11.33 | EUR 11.37 |
| 2024-11-26 (Tuesday) | 118,659 | EUR 1,349,153 | EUR 1,349,153 | 0 | EUR -28,478 | EUR 11.37 | EUR 11.61 |
| 2024-11-25 (Monday) | 118,659 | EUR 1,377,631 | EUR 1,377,631 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,020 | 16.645* | 14.01 | |||
| 2025-04-17 | SELL | -816 | 14.490* | 13.74 Profit of 11,208 on sale | |||
| 2025-04-15 | BUY | 9,384 | 14.455* | 13.71 | |||
| 2025-04-14 | BUY | 1,224 | 14.125* | 13.71 | |||
| 2025-03-31 | SELL | -1,656 | 14.720* | 13.71 Profit of 22,698 on sale | |||
| 2025-03-12 | BUY | 1,020 | 14.500* | 13.28 | |||
| 2025-03-11 | BUY | 1,020 | 14.150* | 13.26 | |||
| 2025-03-07 | BUY | 816 | 14.460* | 13.20 | |||
| 2025-02-28 | BUY | 130,971 | 14.340* | 13.03 | |||
| 2025-02-25 | BUY | 1,326 | 13.960* | 12.92 | |||
| 2025-02-20 | BUY | 276 | 13.830* | 12.83 | |||
| 2025-02-11 | BUY | 714 | 13.770* | 12.47 | |||
| 2025-02-07 | BUY | 1,326 | 13.490* | 12.37 | |||
| 2025-02-06 | BUY | 102 | 13.420* | 12.32 | |||
| 2025-01-30 | BUY | 408 | 13.180* | 12.03 | |||
| 2025-01-27 | BUY | 306 | 12.920* | 11.78 | |||
| 2025-01-24 | BUY | 204 | 12.950* | 11.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.