Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
Issuer | Blackrock |
ETF Ticker | EEDM(USD) LSE |
ETF Ticker | EGDM(GBP) LSE |
ETF Ticker | EEDM.LS(USD) CXE |
ETF Ticker | EGDM.LS(GBP) CXE |
ETF Ticker | EEDM.L(GBP) LSE |
ETF Ticker | EGDM.L(GBP) LSE |
Stock Name | China Resources Sanjiu Medical and Pharmaceutical Co., Ltd. |
Ticker | 000999.SZ(CNY) Shenzhen Stock Exchange |
TYPE | Equity |
Country | China |
Show aggregate 000999.SZ holdings
Date | Number of 000999.SZ Shares Held | Base Market Value of 000999.SZ Shares | Local Market Value of 000999.SZ Shares | Change in 000999.SZ Shares Held | Change in 000999.SZ Base Value | Current Price per 000999.SZ Share Held | Previous Price per 000999.SZ Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 18,720 | CNY 108,032![]() | CNY 108,032 | 0 | CNY 479 | CNY 5.77094 | CNY 5.74535 |
2025-05-07 (Wednesday) | 18,720 | CNY 107,553![]() | CNY 107,553 | 0 | CNY 280 | CNY 5.74535 | CNY 5.7304 |
2025-05-06 (Tuesday) | 18,720 | CNY 107,273![]() | CNY 107,273 | 0 | CNY 287 | CNY 5.7304 | CNY 5.71506 |
2025-05-05 (Monday) | 18,720 | CNY 106,986![]() | CNY 106,986 | 0 | CNY 258 | CNY 5.71506 | CNY 5.70128 |
2025-05-02 (Friday) | 18,720 | CNY 106,728![]() | CNY 106,728 | 0 | CNY 972 | CNY 5.70128 | CNY 5.64936 |
2025-05-01 (Thursday) | 18,720 | CNY 105,756![]() | CNY 105,756 | 0 | CNY -80 | CNY 5.64936 | CNY 5.65363 |
2025-04-30 (Wednesday) | 18,720 | CNY 105,836![]() | CNY 105,836 | 0 | CNY -693 | CNY 5.65363 | CNY 5.69065 |
2025-04-29 (Tuesday) | 18,720 | CNY 106,529![]() | CNY 106,529 | 0 | CNY -1,500 | CNY 5.69065 | CNY 5.77078 |
2025-04-28 (Monday) | 18,720 | CNY 108,029![]() | CNY 108,029 | 0 | CNY -2,034 | CNY 5.77078 | CNY 5.87943 |
2025-04-25 (Friday) | 18,720 | CNY 110,063![]() | CNY 110,063 | 0 | CNY -2,584 | CNY 5.87943 | CNY 6.01747 |
2025-04-24 (Thursday) | 18,720 | CNY 112,647![]() | CNY 112,647 | 0 | CNY -229 | CNY 6.01747 | CNY 6.0297 |
2025-04-23 (Wednesday) | 18,720 | CNY 112,876![]() | CNY 112,876 | 0 | CNY -1,982 | CNY 6.0297 | CNY 6.13558 |
2025-04-22 (Tuesday) | 18,720 | CNY 114,858![]() | CNY 114,858 | 0 | CNY 293 | CNY 6.13558 | CNY 6.11993 |
2025-04-21 (Monday) | 18,720 | CNY 114,565![]() | CNY 114,565 | 0 | CNY 154 | CNY 6.11993 | CNY 6.1117 |
2025-04-18 (Friday) | 18,720 | CNY 114,411![]() | CNY 114,411 | 0 | CNY -308 | CNY 6.1117 | CNY 6.12815 |
2025-04-17 (Thursday) | 18,720 | CNY 114,719![]() | CNY 114,719 | 0 | CNY -1,926 | CNY 6.12815 | CNY 6.23104 |
2025-04-16 (Wednesday) | 18,720 | CNY 116,645![]() | CNY 116,645 | 0 | CNY 773 | CNY 6.23104 | CNY 6.18974 |
2025-04-15 (Tuesday) | 18,720 | CNY 115,872![]() | CNY 115,872 | 0 | CNY 3,313 | CNY 6.18974 | CNY 6.01277 |
2025-04-14 (Monday) | 18,720 | CNY 112,559![]() | CNY 112,559 | 0 | CNY -775 | CNY 6.01277 | CNY 6.05417 |
2025-04-11 (Friday) | 18,720 | CNY 113,334![]() | CNY 113,334 | 0 | CNY -923 | CNY 6.05417 | CNY 6.10347 |
2025-04-10 (Thursday) | 18,720 | CNY 114,257![]() | CNY 114,257 | 0 | CNY 2,327 | CNY 6.10347 | CNY 5.97917 |
2025-04-09 (Wednesday) | 18,720 | CNY 111,930![]() | CNY 111,930 | 0 | CNY 2,416 | CNY 5.97917 | CNY 5.85011 |
2025-04-08 (Tuesday) | 18,720 | CNY 109,514![]() | CNY 109,514 | 0 | CNY -221 | CNY 5.85011 | CNY 5.86191 |
2025-04-07 (Monday) | 18,720 | CNY 109,735![]() | CNY 109,735 | 0 | CNY -4,719 | CNY 5.86191 | CNY 6.114 |
2025-04-04 (Friday) | 18,720 | CNY 114,454![]() | CNY 114,454 | 0 | CNY 2,445 | CNY 6.114 | CNY 5.98339 |
2025-04-02 (Wednesday) | 18,720 | CNY 112,009![]() | CNY 112,009 | 0 | CNY 224 | CNY 5.98339 | CNY 5.97142 |
2025-04-01 (Tuesday) | 18,720 | CNY 111,785![]() | CNY 111,785 | 0 | CNY 3,292 | CNY 5.97142 | CNY 5.79557 |
2025-03-31 (Monday) | 18,720 | CNY 108,493![]() | CNY 108,493 | 0 | CNY 195 | CNY 5.79557 | CNY 5.78515 |
2025-03-28 (Friday) | 18,720 | CNY 108,298![]() | CNY 108,298 | 0 | CNY -1,923 | CNY 5.78515 | CNY 5.88787 |
2025-03-27 (Thursday) | 18,720 | CNY 110,221![]() | CNY 110,221 | 0 | CNY 1,133 | CNY 5.88787 | CNY 5.82735 |
2025-03-26 (Wednesday) | 18,720 | CNY 109,088![]() | CNY 109,088 | 0 | CNY -1,052 | CNY 5.82735 | CNY 5.88355 |
2025-03-25 (Tuesday) | 18,720 | CNY 110,140![]() | CNY 110,140 | 0 | CNY 905 | CNY 5.88355 | CNY 5.8352 |
2025-03-24 (Monday) | 18,720 | CNY 109,235![]() | CNY 109,235 | 0 | CNY 1,154 | CNY 5.8352 | CNY 5.77356 |
2025-03-21 (Friday) | 18,720 | CNY 108,081![]() | CNY 108,081 | 0 | CNY -116 | CNY 5.77356 | CNY 5.77975 |
2025-03-20 (Thursday) | 18,720 | CNY 108,197![]() | CNY 108,197 | 0 | CNY -360 | CNY 5.77975 | CNY 5.79899 |
2025-03-19 (Wednesday) | 18,720 | CNY 108,557![]() | CNY 108,557 | 0 | CNY -1,405 | CNY 5.79899 | CNY 5.87404 |
2025-03-18 (Tuesday) | 18,720 | CNY 109,962![]() | CNY 109,962 | 0 | CNY 664 | CNY 5.87404 | CNY 5.83857 |
2025-03-17 (Monday) | 18,720 | CNY 109,298![]() | CNY 109,298 | 0 | CNY 970 | CNY 5.83857 | CNY 5.78675 |
2025-03-14 (Friday) | 18,720 | CNY 108,328![]() | CNY 108,328 | 0 | CNY 2,306 | CNY 5.78675 | CNY 5.66357 |
2025-03-13 (Thursday) | 18,720 | CNY 106,022![]() | CNY 106,022 | 0 | CNY -491 | CNY 5.66357 | CNY 5.6898 |
2025-03-12 (Wednesday) | 18,720 | CNY 106,513![]() | CNY 106,513 | 0 | CNY -660 | CNY 5.6898 | CNY 5.72505 |
2025-03-11 (Tuesday) | 18,720 | CNY 107,173![]() | CNY 107,173 | 0 | CNY 867 | CNY 5.72505 | CNY 5.67874 |
2025-03-10 (Monday) | 18,720 | CNY 106,306![]() | CNY 106,306 | 0 | CNY -1,330 | CNY 5.67874 | CNY 5.74979 |
2025-03-07 (Friday) | 18,720 | CNY 107,636![]() | CNY 107,636 | 0 | CNY 4 | CNY 5.74979 | CNY 5.74957 |
2025-03-06 (Thursday) | 18,720 | CNY 107,632![]() | CNY 107,632 | 0 | CNY -312 | CNY 5.74957 | CNY 5.76624 |
2025-03-05 (Wednesday) | 18,720 | CNY 107,944![]() | CNY 107,944 | 0 | CNY -833 | CNY 5.76624 | CNY 5.81074 |
2025-03-04 (Tuesday) | 18,720 | CNY 108,777![]() | CNY 108,777 | 0 | CNY 879 | CNY 5.81074 | CNY 5.76378 |
2025-03-03 (Monday) | 18,720 | CNY 107,898![]() | CNY 107,898 | 0 | CNY 2,702 | CNY 5.76378 | CNY 5.61944 |
2025-02-28 (Friday) | 18,720 | CNY 105,196![]() | CNY 105,196 | 0 | CNY -142 | CNY 5.61944 | CNY 5.62703 |
2025-02-27 (Thursday) | 18,720 | CNY 105,338![]() | CNY 105,338 | 0 | CNY -1,702 | CNY 5.62703 | CNY 5.71795 |
2025-02-26 (Wednesday) | 18,720 | CNY 107,040![]() | CNY 107,040 | 0 | CNY 471 | CNY 5.71795 | CNY 5.69279 |
2025-02-25 (Tuesday) | 18,720 | CNY 106,569![]() | CNY 106,569 | 0 | CNY -1,691 | CNY 5.69279 | CNY 5.78312 |
2025-02-24 (Monday) | 18,720 | CNY 108,260![]() | CNY 108,260 | 0 | CNY 820 | CNY 5.78312 | CNY 5.73932 |
2025-02-21 (Friday) | 18,720 | CNY 107,440![]() | CNY 107,440 | 0 | CNY -2,234 | CNY 5.73932 | CNY 5.85865 |
2025-02-20 (Thursday) | 18,720 | CNY 109,674![]() | CNY 109,674 | 0 | CNY -133 | CNY 5.85865 | CNY 5.86576 |
2025-02-19 (Wednesday) | 18,720 | CNY 109,807![]() | CNY 109,807 | 0 | CNY -1,260 | CNY 5.86576 | CNY 5.93307 |
2025-02-18 (Tuesday) | 18,720 | CNY 111,067![]() | CNY 111,067 | 0 | CNY -1,757 | CNY 5.93307 | CNY 6.02692 |
2025-02-17 (Monday) | 18,720 | CNY 112,824![]() | CNY 112,824 | 0 | CNY -2,118 | CNY 6.02692 | CNY 6.14006 |
2025-02-14 (Friday) | 18,720 | CNY 114,942![]() | CNY 114,942 | 0 | CNY 673 | CNY 6.14006 | CNY 6.10411 |
2025-02-13 (Thursday) | 18,720 | CNY 114,269![]() | CNY 114,269 | 0 | CNY 525 | CNY 6.10411 | CNY 6.07607 |
2025-02-12 (Wednesday) | 18,720 | CNY 113,744![]() | CNY 113,744 | 0 | CNY -1,218 | CNY 6.07607 | CNY 6.14113 |
2025-02-11 (Tuesday) | 18,720 | CNY 114,962![]() | CNY 114,962 | 0 | CNY 2,711 | CNY 6.14113 | CNY 5.99631 |
2025-02-10 (Monday) | 18,720 | CNY 112,251![]() | CNY 112,251 | 0 | CNY -2,461 | CNY 5.99631 | CNY 6.12778 |
2025-02-07 (Friday) | 18,720 | CNY 114,712![]() | CNY 114,712 | 0 | CNY 1,724 | CNY 6.12778 | CNY 6.03568 |
2025-02-06 (Thursday) | 18,720 | CNY 112,988![]() | CNY 112,988 | 0 | CNY -1,011 | CNY 6.03568 | CNY 6.08969 |
2025-02-05 (Wednesday) | 18,720 | CNY 113,999![]() | CNY 113,999 | 0 | CNY 226 | CNY 6.08969 | CNY 6.07762 |
2025-02-04 (Tuesday) | 18,720 | CNY 113,773![]() | CNY 113,773 | 0 | CNY 794 | CNY 6.07762 | CNY 6.0352 |
2025-02-03 (Monday) | 18,720 | CNY 112,979![]() | CNY 112,979 | 0 | CNY -997 | CNY 6.0352 | CNY 6.08846 |
2025-01-31 (Friday) | 18,720 | CNY 113,976 | CNY 113,976 | 0 | CNY 0 | CNY 6.08846 | CNY 6.08846 |
2025-01-30 (Thursday) | 18,720 | CNY 113,976 | CNY 113,976 | 0 | CNY 0 | CNY 6.08846 | CNY 6.08846 |
2025-01-29 (Wednesday) | 18,720 | CNY 113,976 | CNY 113,976 | 0 | CNY 0 | CNY 6.08846 | CNY 6.08846 |
2025-01-28 (Tuesday) | 18,720 | CNY 113,976 | CNY 113,976 | 0 | CNY 0 | CNY 6.08846 | CNY 6.08846 |
2025-01-27 (Monday) | 18,720 | CNY 113,976![]() | CNY 113,976 | 0 | CNY -251 | CNY 6.08846 | CNY 6.10187 |
2025-01-24 (Friday) | 18,720 | CNY 114,227![]() | CNY 114,227 | 0 | CNY 1,436 | CNY 6.10187 | CNY 6.02516 |
2025-01-23 (Thursday) | 18,720 | CNY 112,791![]() | CNY 112,791 | 0 | CNY 56 | CNY 6.02516 | CNY 6.02217 |
2025-01-22 (Wednesday) | 18,720 | CNY 112,735 | CNY 112,735 | ||||
2025-01-21 (Tuesday) | 18,720 | CNY 113,589 | CNY 113,589 | ||||
2025-01-20 (Monday) | 18,720 | CNY 112,124 | CNY 112,124 | ||||
2025-01-17 (Friday) | 18,720 | CNY 114,517 | CNY 114,517 | ||||
2025-01-16 (Thursday) | 18,720 | CNY 112,295 | CNY 112,295 | ||||
2025-01-15 (Wednesday) | 18,720 | CNY 110,990 | CNY 110,990 | ||||
2025-01-14 (Tuesday) | 18,720 | CNY 110,834 | CNY 110,834 | ||||
2025-01-13 (Monday) | 18,720 | CNY 108,672 | CNY 108,672 | ||||
2025-01-10 (Friday) | 18,720 | CNY 108,808 | CNY 108,808 | ||||
2025-01-09 (Thursday) | 18,720 | CNY 111,574 | CNY 111,574 | ||||
2025-01-09 (Thursday) | 18,720 | CNY 111,574 | CNY 111,574 | ||||
2025-01-09 (Thursday) | 18,720 | CNY 111,574 | CNY 111,574 | ||||
2025-01-08 (Wednesday) | 18,720 | CNY 111,146 | CNY 111,146 | ||||
2025-01-08 (Wednesday) | 18,720 | CNY 111,146 | CNY 111,146 | ||||
2025-01-08 (Wednesday) | 18,720 | CNY 111,146 | CNY 111,146 | ||||
2025-01-02 (Thursday) | 18,720 | CNY 110,536 | CNY 110,536 | ||||
2024-12-30 (Monday) | 18,720 | CNY 115,691 | CNY 115,691 | ||||
2024-12-06 (Friday) | 18,720 | CNY 115,214![]() | CNY 115,214 | 0 | CNY 259 | CNY 6.15459 | CNY 6.14076 |
2024-12-05 (Thursday) | 18,720 | CNY 114,955![]() | CNY 114,955 | 0 | CNY -989 | CNY 6.14076 | CNY 6.19359 |
2024-12-04 (Wednesday) | 18,720 | CNY 115,944![]() | CNY 115,944 | 0 | CNY 1,674 | CNY 6.19359 | CNY 6.10417 |
2024-12-03 (Tuesday) | 18,720 | CNY 114,270![]() | CNY 114,270 | 0 | CNY -1,538 | CNY 6.10417 | CNY 6.18632 |
2024-12-02 (Monday) | 18,720 | CNY 115,808![]() | CNY 115,808 | 0 | CNY -659 | CNY 6.18632 | CNY 6.22153 |
2024-11-29 (Friday) | 18,720 | CNY 116,467![]() | CNY 116,467 | 0 | CNY -2,401 | CNY 6.22153 | CNY 6.34979 |
2024-11-28 (Thursday) | 18,720 | CNY 118,868![]() | CNY 118,868 | 0 | CNY -577 | CNY 6.34979 | CNY 6.38061 |
2024-11-27 (Wednesday) | 18,720 | CNY 119,445![]() | CNY 119,445 | 0 | CNY 1,758 | CNY 6.38061 | CNY 6.2867 |
2024-11-26 (Tuesday) | 18,720 | CNY 117,687![]() | CNY 117,687 | 0 | CNY -105 | CNY 6.2867 | CNY 6.29231 |
2024-11-26 (Tuesday) | 18,720 | CNY 117,687![]() | CNY 117,687 | 0 | CNY -105 | CNY 6.2867 | CNY 6.29231 |
2024-11-25 (Monday) | 18,720 | CNY 117,792![]() | CNY 117,792 | 0 | CNY -32 | CNY 6.29231 | CNY 6.29402 |
2024-11-25 (Monday) | 18,720 | CNY 117,792![]() | CNY 117,792 | 0 | CNY -32 | CNY 6.29231 | CNY 6.29402 |
2024-11-22 (Friday) | 18,720 | CNY 117,824![]() | CNY 117,824 | 0 | CNY -4,783 | CNY 6.29402 | CNY 6.54952 |
2024-11-21 (Thursday) | 18,720 | CNY 122,607![]() | CNY 122,607 | 0 | CNY -837 | CNY 6.54952 | CNY 6.59423 |
2024-11-20 (Wednesday) | 18,720 | CNY 123,444![]() | CNY 123,444 | 0 | CNY 1,203 | CNY 6.59423 | CNY 6.52997 |
2024-11-19 (Tuesday) | 18,720 | CNY 122,241![]() | CNY 122,241 | 0 | CNY -794 | CNY 6.52997 | CNY 6.57238 |
2024-11-18 (Monday) | 18,720 | CNY 123,035![]() | CNY 123,035 | 0 | CNY -5,338 | CNY 6.57238 | CNY 6.85753 |
2024-11-12 (Tuesday) | 18,720 | CNY 128,373![]() | CNY 128,373 | 0 | CNY 2,560 | CNY 6.85753 | CNY 6.72078 |
2024-11-11 (Monday) | 18,720 | CNY 125,813![]() | CNY 125,813 | 0 | CNY -1,310 | CNY 6.72078 | CNY 6.79076 |
2024-11-11 (Monday) | 18,720 | CNY 125,813![]() | CNY 125,813 | 0 | CNY -1,310 | CNY 6.72078 | CNY 6.79076 |
2024-11-08 (Friday) | 18,720 | CNY 127,123![]() | CNY 127,123 | 0 | CNY -998 | CNY 6.79076 | CNY 6.84407 |
2024-11-08 (Friday) | 18,720 | CNY 127,123![]() | CNY 127,123 | 0 | CNY -998 | CNY 6.79076 | CNY 6.84407 |
2024-11-07 (Thursday) | 18,720 | CNY 128,121![]() | CNY 128,121 | 0 | CNY 7,902 | CNY 6.84407 | CNY 6.42196 |
2024-11-07 (Thursday) | 18,720 | CNY 128,121![]() | CNY 128,121 | 0 | CNY 7,902 | CNY 6.84407 | CNY 6.42196 |
2024-11-06 (Wednesday) | 18,720 | CNY 120,219![]() | CNY 120,219 | 0 | CNY -1,887 | CNY 6.42196 | CNY 6.52276 |
2024-11-06 (Wednesday) | 18,720 | CNY 120,219![]() | CNY 120,219 | 0 | CNY -1,887 | CNY 6.42196 | CNY 6.52276 |
2024-11-05 (Tuesday) | 18,720 | CNY 122,106![]() | CNY 122,106 | 0 | CNY 1,078 | CNY 6.52276 | CNY 6.46517 |
2024-11-04 (Monday) | 18,720 | CNY 121,028![]() | CNY 121,028 | 0 | CNY 339 | CNY 6.46517 | CNY 6.44706 |
2024-11-04 (Monday) | 18,720 | CNY 121,028![]() | CNY 121,028 | 0 | CNY 339 | CNY 6.46517 | CNY 6.44706 |
2024-11-01 (Friday) | 18,720 | CNY 120,689![]() | CNY 120,689 | 0 | CNY 2,505 | CNY 6.44706 | CNY 6.31325 |
2024-11-01 (Friday) | 18,720 | CNY 120,689![]() | CNY 120,689 | 0 | CNY 2,505 | CNY 6.44706 | CNY 6.31325 |
2024-10-31 (Thursday) | 18,720 | CNY 118,184![]() | CNY 118,184 | 0 | CNY -2,263 | CNY 6.31325 | CNY 6.43413 |
2024-10-31 (Thursday) | 18,720 | CNY 118,184![]() | CNY 118,184 | 0 | CNY -2,263 | CNY 6.31325 | CNY 6.43413 |
2024-10-30 (Wednesday) | 18,720 | CNY 120,447![]() | CNY 120,447 | 0 | CNY -545 | CNY 6.43413 | CNY 6.46325 |
2024-10-30 (Wednesday) | 18,720 | CNY 120,447![]() | CNY 120,447 | 0 | CNY -545 | CNY 6.43413 | CNY 6.46325 |
2024-10-29 (Tuesday) | 18,720 | CNY 120,992![]() | CNY 120,992 | 0 | CNY -2,072 | CNY 6.46325 | CNY 6.57393 |
2024-10-29 (Tuesday) | 18,720 | CNY 120,992![]() | CNY 120,992 | 0 | CNY -2,072 | CNY 6.46325 | CNY 6.57393 |
2024-10-28 (Monday) | 18,720 | CNY 123,064![]() | CNY 123,064 | 0 | CNY -1,509 | CNY 6.57393 | CNY 6.65454 |
2024-10-28 (Monday) | 18,720 | CNY 123,064![]() | CNY 123,064 | 0 | CNY -1,509 | CNY 6.57393 | CNY 6.65454 |
2024-10-25 (Friday) | 18,720 | CNY 124,573![]() | CNY 124,573 | 0 | CNY -1,903 | CNY 6.65454 | CNY 6.7562 |
2024-10-25 (Friday) | 18,720 | CNY 124,573![]() | CNY 124,573 | 0 | CNY -1,903 | CNY 6.65454 | CNY 6.7562 |
2024-10-24 (Thursday) | 18,720 | CNY 126,476![]() | CNY 126,476 | 0 | CNY -357 | CNY 6.7562 | CNY 6.77527 |
2024-10-24 (Thursday) | 18,720 | CNY 126,476![]() | CNY 126,476 | 0 | CNY -357 | CNY 6.7562 | CNY 6.77527 |
2024-10-23 (Wednesday) | 18,720 | CNY 126,833![]() | CNY 126,833 | 0 | CNY -719 | CNY 6.77527 | CNY 6.81368 |
2024-10-23 (Wednesday) | 18,720 | CNY 126,833![]() | CNY 126,833 | 0 | CNY -719 | CNY 6.77527 | CNY 6.81368 |
2024-10-22 (Tuesday) | 18,720 | CNY 127,552![]() | CNY 127,552 | 0 | CNY 4,531 | CNY 6.81368 | CNY 6.57163 |
2024-10-22 (Tuesday) | 18,720 | CNY 127,552![]() | CNY 127,552 | 0 | CNY 4,531 | CNY 6.81368 | CNY 6.57163 |
2024-10-21 (Monday) | 18,720 | CNY 123,021![]() | CNY 123,021 | 0 | CNY 3,186 | CNY 6.57163 | CNY 6.40144 |
2024-10-21 (Monday) | 18,720 | CNY 123,021![]() | CNY 123,021 | 0 | CNY 3,186 | CNY 6.57163 | CNY 6.40144 |
2024-10-18 (Friday) | 18,720 | CNY 119,835 | CNY 119,835 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.