Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for 002142.SZ

Stock NameBank of Ningbo Co., Ltd.
Ticker002142.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 002142.SZ holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP 002142.SZ holdings

DateNumber of 002142.SZ Shares HeldBase Market Value of 002142.SZ SharesLocal Market Value of 002142.SZ SharesChange in 002142.SZ Shares HeldChange in 002142.SZ Base ValueCurrent Price per 002142.SZ Share HeldPrevious Price per 002142.SZ Share Held
2025-05-08 (Thursday)65,620002142.SZ holding increased by 200CNY 226,379002142.SZ holding increased by 6267CNY 226,379200CNY 6,267 CNY 3.44985 CNY 3.3646
2025-05-07 (Wednesday)65,420CNY 220,112002142.SZ holding increased by 2095CNY 220,1120CNY 2,095 CNY 3.3646 CNY 3.33257
2025-05-06 (Tuesday)65,420CNY 218,017002142.SZ holding increased by 710CNY 218,0170CNY 710 CNY 3.33257 CNY 3.32172
2025-05-05 (Monday)65,420CNY 217,307002142.SZ holding increased by 522CNY 217,3070CNY 522 CNY 3.32172 CNY 3.31374
2025-05-02 (Friday)65,420CNY 216,785002142.SZ holding increased by 1975CNY 216,7850CNY 1,975 CNY 3.31374 CNY 3.28355
2025-05-01 (Thursday)65,420CNY 214,810002142.SZ holding decreased by -163CNY 214,8100CNY -163 CNY 3.28355 CNY 3.28604
2025-04-30 (Wednesday)65,420CNY 214,973002142.SZ holding decreased by -3248CNY 214,9730CNY -3,248 CNY 3.28604 CNY 3.33569
2025-04-29 (Tuesday)65,420002142.SZ holding increased by 1200CNY 218,221002142.SZ holding decreased by -1759CNY 218,2211,200CNY -1,759 CNY 3.33569 CNY 3.42541
2025-04-28 (Monday)64,220CNY 219,980002142.SZ holding increased by 2084CNY 219,9800CNY 2,084 CNY 3.42541 CNY 3.39296
2025-04-25 (Friday)64,220CNY 217,896002142.SZ holding decreased by -927CNY 217,8960CNY -927 CNY 3.39296 CNY 3.4074
2025-04-24 (Thursday)64,220CNY 218,823002142.SZ holding increased by 3040CNY 218,8230CNY 3,040 CNY 3.4074 CNY 3.36006
2025-04-23 (Wednesday)64,220CNY 215,783002142.SZ holding increased by 1778CNY 215,7830CNY 1,778 CNY 3.36006 CNY 3.33237
2025-04-22 (Tuesday)64,220CNY 214,005002142.SZ holding increased by 726CNY 214,0050CNY 726 CNY 3.33237 CNY 3.32107
2025-04-21 (Monday)64,220CNY 213,279002142.SZ holding decreased by -3015CNY 213,2790CNY -3,015 CNY 3.32107 CNY 3.36802
2025-04-18 (Friday)64,220CNY 216,294002142.SZ holding increased by 1231CNY 216,2940CNY 1,231 CNY 3.36802 CNY 3.34885
2025-04-17 (Thursday)64,220CNY 215,063002142.SZ holding decreased by -441CNY 215,0630CNY -441 CNY 3.34885 CNY 3.35571
2025-04-16 (Wednesday)64,220CNY 215,504002142.SZ holding increased by 4161CNY 215,5040CNY 4,161 CNY 3.35571 CNY 3.29092
2025-04-15 (Tuesday)64,220CNY 211,343002142.SZ holding increased by 1639CNY 211,3430CNY 1,639 CNY 3.29092 CNY 3.2654
2025-04-14 (Monday)64,220CNY 209,704002142.SZ holding increased by 1076CNY 209,7040CNY 1,076 CNY 3.2654 CNY 3.24865
2025-04-11 (Friday)64,220CNY 208,628002142.SZ holding decreased by -1228CNY 208,6280CNY -1,228 CNY 3.24865 CNY 3.26777
2025-04-10 (Thursday)64,220CNY 209,856002142.SZ holding increased by 6596CNY 209,8560CNY 6,596 CNY 3.26777 CNY 3.16506
2025-04-09 (Wednesday)64,220CNY 203,260002142.SZ holding decreased by -1815CNY 203,2600CNY -1,815 CNY 3.16506 CNY 3.19332
2025-04-08 (Tuesday)64,220CNY 205,075002142.SZ holding increased by 1061CNY 205,0750CNY 1,061 CNY 3.19332 CNY 3.1768
2025-04-07 (Monday)64,220CNY 204,014002142.SZ holding decreased by -19346CNY 204,0140CNY -19,346 CNY 3.1768 CNY 3.47804
2025-04-04 (Friday)64,220CNY 223,360002142.SZ holding decreased by -4473CNY 223,3600CNY -4,473 CNY 3.47804 CNY 3.5477
2025-04-02 (Wednesday)64,220CNY 227,833002142.SZ holding increased by 2223CNY 227,8330CNY 2,223 CNY 3.5477 CNY 3.51308
2025-04-01 (Tuesday)64,220CNY 225,610002142.SZ holding decreased by -2601CNY 225,6100CNY -2,601 CNY 3.51308 CNY 3.55358
2025-03-31 (Monday)64,220CNY 228,211002142.SZ holding decreased by -4542CNY 228,2110CNY -4,542 CNY 3.55358 CNY 3.62431
2025-03-28 (Friday)64,220CNY 232,753002142.SZ holding decreased by -535CNY 232,7530CNY -535 CNY 3.62431 CNY 3.63264
2025-03-27 (Thursday)64,220CNY 233,288002142.SZ holding increased by 2149CNY 233,2880CNY 2,149 CNY 3.63264 CNY 3.59917
2025-03-26 (Wednesday)64,220CNY 231,139002142.SZ holding decreased by -2195CNY 231,1390CNY -2,195 CNY 3.59917 CNY 3.63335
2025-03-25 (Tuesday)64,220CNY 233,334002142.SZ holding increased by 4373CNY 233,3340CNY 4,373 CNY 3.63335 CNY 3.56526
2025-03-24 (Monday)64,220CNY 228,961002142.SZ holding decreased by -1027CNY 228,9610CNY -1,027 CNY 3.56526 CNY 3.58125
2025-03-21 (Friday)64,220002142.SZ holding decreased by -1100CNY 229,988002142.SZ holding decreased by -5644CNY 229,988-1,100CNY -5,644 CNY 3.58125 CNY 3.60735
2025-03-20 (Thursday)65,320002142.SZ holding increased by 200CNY 235,632002142.SZ holding decreased by -4334CNY 235,632200CNY -4,334 CNY 3.60735 CNY 3.68498
2025-03-19 (Wednesday)65,120002142.SZ holding increased by 200CNY 239,966002142.SZ holding increased by 11179CNY 239,966200CNY 11,179 CNY 3.68498 CNY 3.52414
2025-03-18 (Tuesday)64,920CNY 228,787002142.SZ holding decreased by -1870CNY 228,7870CNY -1,870 CNY 3.52414 CNY 3.55294
2025-03-17 (Monday)64,920CNY 230,657002142.SZ holding decreased by -665CNY 230,6570CNY -665 CNY 3.55294 CNY 3.56319
2025-03-14 (Friday)64,920CNY 231,322002142.SZ holding increased by 8689CNY 231,3220CNY 8,689 CNY 3.56319 CNY 3.42934
2025-03-13 (Thursday)64,920CNY 222,633002142.SZ holding increased by 4232CNY 222,6330CNY 4,232 CNY 3.42934 CNY 3.36416
2025-03-12 (Wednesday)64,920CNY 218,401002142.SZ holding increased by 1399CNY 218,4010CNY 1,399 CNY 3.36416 CNY 3.34261
2025-03-11 (Tuesday)64,920CNY 217,002002142.SZ holding increased by 703CNY 217,0020CNY 703 CNY 3.34261 CNY 3.33178
2025-03-10 (Monday)64,920CNY 216,299002142.SZ holding decreased by -4725CNY 216,2990CNY -4,725 CNY 3.33178 CNY 3.40456
2025-03-07 (Friday)64,920CNY 221,024002142.SZ holding increased by 651CNY 221,0240CNY 651 CNY 3.40456 CNY 3.39453
2025-03-06 (Thursday)64,920CNY 220,373002142.SZ holding decreased by -610CNY 220,3730CNY -610 CNY 3.39453 CNY 3.40393
2025-03-05 (Wednesday)64,920CNY 220,983002142.SZ holding increased by 2091CNY 220,9830CNY 2,091 CNY 3.40393 CNY 3.37172
2025-03-04 (Tuesday)64,920CNY 218,892002142.SZ holding increased by 3064CNY 218,8920CNY 3,064 CNY 3.37172 CNY 3.32452
2025-03-03 (Monday)64,920CNY 215,828002142.SZ holding decreased by -318CNY 215,8280CNY -318 CNY 3.32452 CNY 3.32942
2025-02-28 (Friday)64,920002142.SZ holding decreased by -32600CNY 216,146002142.SZ holding decreased by -109736CNY 216,146-32,600CNY -109,736 CNY 3.32942 CNY 3.34169
2025-02-27 (Thursday)97,520CNY 325,882002142.SZ holding increased by 3003CNY 325,8820CNY 3,003 CNY 3.34169 CNY 3.3109
2025-02-26 (Wednesday)97,520CNY 322,879002142.SZ holding increased by 1478CNY 322,8790CNY 1,478 CNY 3.3109 CNY 3.29574
2025-02-25 (Tuesday)97,520CNY 321,401002142.SZ holding decreased by -6865CNY 321,4010CNY -6,865 CNY 3.29574 CNY 3.36614
2025-02-24 (Monday)97,520CNY 328,266002142.SZ holding decreased by -4378CNY 328,2660CNY -4,378 CNY 3.36614 CNY 3.41103
2025-02-21 (Friday)97,520CNY 332,644002142.SZ holding decreased by -3989CNY 332,6440CNY -3,989 CNY 3.41103 CNY 3.45194
2025-02-20 (Thursday)97,520CNY 336,633002142.SZ holding increased by 5571CNY 336,6330CNY 5,571 CNY 3.45194 CNY 3.39481
2025-02-19 (Wednesday)97,520CNY 331,062002142.SZ holding decreased by -6719CNY 331,0620CNY -6,719 CNY 3.39481 CNY 3.46371
2025-02-18 (Tuesday)97,520CNY 337,781002142.SZ holding increased by 2098CNY 337,7810CNY 2,098 CNY 3.46371 CNY 3.4422
2025-02-17 (Monday)97,520CNY 335,683002142.SZ holding decreased by -7611CNY 335,6830CNY -7,611 CNY 3.4422 CNY 3.52024
2025-02-14 (Friday)97,520CNY 343,294002142.SZ holding decreased by -1296CNY 343,2940CNY -1,296 CNY 3.52024 CNY 3.53353
2025-02-13 (Thursday)97,520002142.SZ holding decreased by -600CNY 344,590002142.SZ holding increased by 2782CNY 344,590-600CNY 2,782 CNY 3.53353 CNY 3.48357
2025-02-12 (Wednesday)98,120CNY 341,808002142.SZ holding increased by 2739CNY 341,8080CNY 2,739 CNY 3.48357 CNY 3.45566
2025-02-11 (Tuesday)98,120CNY 339,069002142.SZ holding decreased by -357CNY 339,0690CNY -357 CNY 3.45566 CNY 3.45929
2025-02-10 (Monday)98,120CNY 339,426002142.SZ holding increased by 530CNY 339,4260CNY 530 CNY 3.45929 CNY 3.45389
2025-02-07 (Friday)98,120CNY 338,896002142.SZ holding decreased by -3111CNY 338,8960CNY -3,111 CNY 3.45389 CNY 3.4856
2025-02-06 (Thursday)98,120002142.SZ holding decreased by -1200CNY 342,007002142.SZ holding decreased by -9284CNY 342,007-1,200CNY -9,284 CNY 3.4856 CNY 3.53696
2025-02-05 (Wednesday)99,320002142.SZ holding decreased by -1400CNY 351,291002142.SZ holding decreased by -13804CNY 351,291-1,400CNY -13,804 CNY 3.53696 CNY 3.62485
2025-02-04 (Tuesday)100,720CNY 365,095002142.SZ holding increased by 2549CNY 365,0950CNY 2,549 CNY 3.62485 CNY 3.59954
2025-02-03 (Monday)100,720CNY 362,546002142.SZ holding decreased by -3202CNY 362,5460CNY -3,202 CNY 3.59954 CNY 3.63133
2025-01-31 (Friday)100,720CNY 365,748CNY 365,7480CNY 0 CNY 3.63133 CNY 3.63133
2025-01-30 (Thursday)100,720CNY 365,748CNY 365,7480CNY 0 CNY 3.63133 CNY 3.63133
2025-01-29 (Wednesday)100,720CNY 365,748CNY 365,7480CNY 0 CNY 3.63133 CNY 3.63133
2025-01-28 (Tuesday)100,720CNY 365,748CNY 365,7480CNY 0 CNY 3.63133 CNY 3.63133
2025-01-27 (Monday)100,720CNY 365,748002142.SZ holding increased by 5736CNY 365,7480CNY 5,736 CNY 3.63133 CNY 3.57438
2025-01-24 (Friday)100,720CNY 360,012002142.SZ holding increased by 2062CNY 360,0120CNY 2,062 CNY 3.57438 CNY 3.55391
2025-01-23 (Thursday)100,720CNY 357,950002142.SZ holding increased by 5280CNY 357,9500CNY 5,280 CNY 3.55391 CNY 3.50149
2025-01-22 (Wednesday)100,720CNY 352,670CNY 352,670
2025-01-21 (Tuesday)100,720CNY 354,484CNY 354,484
2025-01-20 (Monday)100,720CNY 351,194CNY 351,194
2025-01-17 (Friday)100,720CNY 352,396CNY 352,396
2025-01-16 (Thursday)100,720CNY 353,473CNY 353,473
2025-01-15 (Wednesday)100,720CNY 351,678CNY 351,678
2025-01-14 (Tuesday)101,120CNY 350,664CNY 350,664
2025-01-13 (Monday)101,120CNY 339,713CNY 339,713
2025-01-10 (Friday)101,120CNY 346,279CNY 346,279
2025-01-09 (Thursday)101,120CNY 347,548CNY 347,548
2025-01-09 (Thursday)101,120CNY 347,548CNY 347,548
2025-01-09 (Thursday)101,120CNY 347,548CNY 347,548
2025-01-08 (Wednesday)101,120CNY 351,705CNY 351,705
2025-01-08 (Wednesday)101,120CNY 351,705CNY 351,705
2025-01-08 (Wednesday)101,120CNY 351,705CNY 351,705
2025-01-02 (Thursday)101,120CNY 328,464CNY 328,464
2024-12-30 (Monday)101,120CNY 339,549CNY 339,549
2024-12-06 (Friday)101,120CNY 346,045002142.SZ holding increased by 4443CNY 346,0450CNY 4,443 CNY 3.42212 CNY 3.37818
2024-12-05 (Thursday)101,120CNY 341,602002142.SZ holding increased by 213CNY 341,6020CNY 213 CNY 3.37818 CNY 3.37608
2024-12-04 (Wednesday)101,120CNY 341,389002142.SZ holding decreased by -849CNY 341,3890CNY -849 CNY 3.37608 CNY 3.38447
2024-12-03 (Tuesday)101,120CNY 342,238002142.SZ holding increased by 1363CNY 342,2380CNY 1,363 CNY 3.38447 CNY 3.37099
2024-12-02 (Monday)101,120CNY 340,875002142.SZ holding decreased by -3183CNY 340,8750CNY -3,183 CNY 3.37099 CNY 3.40247
2024-11-29 (Friday)101,120CNY 344,058002142.SZ holding increased by 3980CNY 344,0580CNY 3,980 CNY 3.40247 CNY 3.36311
2024-11-28 (Thursday)101,120CNY 340,078002142.SZ holding decreased by -732CNY 340,0780CNY -732 CNY 3.36311 CNY 3.37035
2024-11-27 (Wednesday)101,120CNY 340,810002142.SZ holding increased by 8397CNY 340,8100CNY 8,397 CNY 3.37035 CNY 3.28731
2024-11-26 (Tuesday)101,120CNY 332,413002142.SZ holding decreased by -4349CNY 332,4130CNY -4,349 CNY 3.28731 CNY 3.33032
2024-11-26 (Tuesday)101,120CNY 332,413002142.SZ holding decreased by -4349CNY 332,4130CNY -4,349 CNY 3.28731 CNY 3.33032
2024-11-25 (Monday)101,120CNY 336,762002142.SZ holding increased by 2727CNY 336,7620CNY 2,727 CNY 3.33032 CNY 3.30335
2024-11-25 (Monday)101,120CNY 336,762002142.SZ holding increased by 2727CNY 336,7620CNY 2,727 CNY 3.33032 CNY 3.30335
2024-11-22 (Friday)101,120CNY 334,035002142.SZ holding decreased by -10573CNY 334,0350CNY -10,573 CNY 3.30335 CNY 3.40791
2024-11-21 (Thursday)101,120CNY 344,608002142.SZ holding decreased by -1485CNY 344,6080CNY -1,485 CNY 3.40791 CNY 3.4226
2024-11-20 (Wednesday)101,120CNY 346,093002142.SZ holding decreased by -1043CNY 346,0930CNY -1,043 CNY 3.4226 CNY 3.43291
2024-11-19 (Tuesday)101,120CNY 347,136002142.SZ holding decreased by -1021CNY 347,1360CNY -1,021 CNY 3.43291 CNY 3.44301
2024-11-18 (Monday)101,120CNY 348,157002142.SZ holding decreased by -6652CNY 348,1570CNY -6,652 CNY 3.44301 CNY 3.50879
2024-11-12 (Tuesday)101,120CNY 354,809002142.SZ holding decreased by -6668CNY 354,8090CNY -6,668 CNY 3.50879 CNY 3.57473
2024-11-11 (Monday)101,120CNY 361,477002142.SZ holding decreased by -6178CNY 361,4770CNY -6,178 CNY 3.57473 CNY 3.63583
2024-11-11 (Monday)101,120CNY 361,477002142.SZ holding decreased by -6178CNY 361,4770CNY -6,178 CNY 3.57473 CNY 3.63583
2024-11-08 (Friday)101,120CNY 367,655002142.SZ holding decreased by -11152CNY 367,6550CNY -11,152 CNY 3.63583 CNY 3.74611
2024-11-08 (Friday)101,120CNY 367,655002142.SZ holding decreased by -11152CNY 367,6550CNY -11,152 CNY 3.63583 CNY 3.74611
2024-11-07 (Thursday)101,120CNY 378,807002142.SZ holding increased by 12447CNY 378,8070CNY 12,447 CNY 3.74611 CNY 3.62302
2024-11-07 (Thursday)101,120CNY 378,807002142.SZ holding increased by 12447CNY 378,8070CNY 12,447 CNY 3.74611 CNY 3.62302
2024-11-06 (Wednesday)101,120CNY 366,360002142.SZ holding decreased by -7679CNY 366,3600CNY -7,679 CNY 3.62302 CNY 3.69896
2024-11-06 (Wednesday)101,120CNY 366,360002142.SZ holding decreased by -7679CNY 366,3600CNY -7,679 CNY 3.62302 CNY 3.69896
2024-11-05 (Tuesday)101,120CNY 374,039002142.SZ holding increased by 5810CNY 374,0390CNY 5,810 CNY 3.69896 CNY 3.64151
2024-11-05 (Tuesday)101,120CNY 374,039002142.SZ holding increased by 5810CNY 374,0390CNY 5,810 CNY 3.69896 CNY 3.64151
2024-11-04 (Monday)101,120CNY 368,229002142.SZ holding increased by 6757CNY 368,2290CNY 6,757 CNY 3.64151 CNY 3.57468
2024-11-04 (Monday)101,120CNY 368,229002142.SZ holding increased by 6757CNY 368,2290CNY 6,757 CNY 3.64151 CNY 3.57468
2024-11-01 (Friday)101,120CNY 361,472002142.SZ holding decreased by -854CNY 361,4720CNY -854 CNY 3.57468 CNY 3.58313
2024-11-01 (Friday)101,120CNY 361,472002142.SZ holding decreased by -854CNY 361,4720CNY -854 CNY 3.57468 CNY 3.58313
2024-10-31 (Thursday)101,120CNY 362,326002142.SZ holding decreased by -3604CNY 362,3260CNY -3,604 CNY 3.58313 CNY 3.61877
2024-10-31 (Thursday)101,120CNY 362,326002142.SZ holding decreased by -3604CNY 362,3260CNY -3,604 CNY 3.58313 CNY 3.61877
2024-10-30 (Wednesday)101,120CNY 365,930002142.SZ holding decreased by -5999CNY 365,9300CNY -5,999 CNY 3.61877 CNY 3.6781
2024-10-30 (Wednesday)101,120CNY 365,930002142.SZ holding decreased by -5999CNY 365,9300CNY -5,999 CNY 3.61877 CNY 3.6781
2024-10-29 (Tuesday)101,120CNY 371,929002142.SZ holding increased by 3942CNY 371,9290CNY 3,942 CNY 3.6781 CNY 3.63911
2024-10-29 (Tuesday)101,120CNY 371,929002142.SZ holding increased by 3942CNY 371,9290CNY 3,942 CNY 3.6781 CNY 3.63911
2024-10-28 (Monday)101,120CNY 367,987002142.SZ holding decreased by -8467CNY 367,9870CNY -8,467 CNY 3.63911 CNY 3.72284
2024-10-28 (Monday)101,120CNY 367,987002142.SZ holding decreased by -8467CNY 367,9870CNY -8,467 CNY 3.63911 CNY 3.72284
2024-10-25 (Friday)101,120CNY 376,454002142.SZ holding increased by 1239CNY 376,4540CNY 1,239 CNY 3.72284 CNY 3.71059
2024-10-25 (Friday)101,120CNY 376,454002142.SZ holding increased by 1239CNY 376,4540CNY 1,239 CNY 3.72284 CNY 3.71059
2024-10-24 (Thursday)101,120CNY 375,215002142.SZ holding decreased by -7845CNY 375,2150CNY -7,845 CNY 3.71059 CNY 3.78817
2024-10-24 (Thursday)101,120CNY 375,215002142.SZ holding decreased by -7845CNY 375,2150CNY -7,845 CNY 3.71059 CNY 3.78817
2024-10-23 (Wednesday)101,120CNY 383,060002142.SZ holding increased by 12552CNY 383,0600CNY 12,552 CNY 3.78817 CNY 3.66404
2024-10-23 (Wednesday)101,120CNY 383,060002142.SZ holding increased by 12552CNY 383,0600CNY 12,552 CNY 3.78817 CNY 3.66404
2024-10-22 (Tuesday)101,120CNY 370,508002142.SZ holding decreased by -26CNY 370,5080CNY -26 CNY 3.66404 CNY 3.6643
2024-10-22 (Tuesday)101,120CNY 370,508002142.SZ holding decreased by -26CNY 370,5080CNY -26 CNY 3.66404 CNY 3.6643
2024-10-21 (Monday)101,120002142.SZ holding increased by 400CNY 370,534002142.SZ holding decreased by -19CNY 370,534400CNY -19 CNY 3.6643 CNY 3.67904
2024-10-21 (Monday)101,120002142.SZ holding increased by 400CNY 370,534002142.SZ holding decreased by -19CNY 370,534400CNY -19 CNY 3.6643 CNY 3.67904
2024-10-18 (Friday)100,720CNY 370,553CNY 370,553
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 002142.SZ by Blackrock for IE00BHZPJ122

Show aggregate share trades of 002142.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY200 3.450* 3.49
2025-04-29BUY1,200 3.336* 3.50
2025-03-21SELL-1,100 3.581* 3.52 Profit of 3,874 on sale
2025-03-20BUY200 3.607* 3.52
2025-03-19BUY200 3.685* 3.52
2025-02-28SELL-32,600 3.329* 3.54 Profit of 115,329 on sale
2025-02-13SELL-600 3.534* 3.56 Profit of 2,135 on sale
2025-02-06SELL-1,200 3.486* 3.57 Profit of 4,280 on sale
2025-02-05SELL-1,400 3.537* 3.57 Profit of 4,994 on sale
2024-10-21BUY400 3.664* 0.00
2024-10-21BUY400 3.664* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 002142.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.