Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for 002409.SZ

Stock NameJiangsu Yoke Technology Co., Ltd.
Ticker002409.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 002409.SZ holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP 002409.SZ holdings

DateNumber of 002409.SZ Shares HeldBase Market Value of 002409.SZ SharesLocal Market Value of 002409.SZ SharesChange in 002409.SZ Shares HeldChange in 002409.SZ Base ValueCurrent Price per 002409.SZ Share HeldPrevious Price per 002409.SZ Share Held
2025-05-08 (Thursday)30,300002409.SZ holding increased by 200CNY 236,899002409.SZ holding increased by 564CNY 236,899200CNY 564 CNY 7.81845 CNY 7.85166
2025-05-07 (Wednesday)30,100CNY 236,335002409.SZ holding decreased by -3274CNY 236,3350CNY -3,274 CNY 7.85166 CNY 7.96043
2025-05-06 (Tuesday)30,100CNY 239,609002409.SZ holding increased by 8851CNY 239,6090CNY 8,851 CNY 7.96043 CNY 7.66638
2025-05-05 (Monday)30,100CNY 230,758002409.SZ holding increased by 555CNY 230,7580CNY 555 CNY 7.66638 CNY 7.64794
2025-05-02 (Friday)30,100CNY 230,203002409.SZ holding increased by 2097CNY 230,2030CNY 2,097 CNY 7.64794 CNY 7.57827
2025-05-01 (Thursday)30,100CNY 228,106002409.SZ holding decreased by -173CNY 228,1060CNY -173 CNY 7.57827 CNY 7.58402
2025-04-30 (Wednesday)30,100CNY 228,279002409.SZ holding increased by 11530CNY 228,2790CNY 11,530 CNY 7.58402 CNY 7.20096
2025-04-29 (Tuesday)30,100002409.SZ holding increased by 1200CNY 216,749002409.SZ holding increased by 7377CNY 216,7491,200CNY 7,377 CNY 7.20096 CNY 7.24471
2025-04-28 (Monday)28,900CNY 209,372002409.SZ holding increased by 100CNY 209,3720CNY 100 CNY 7.24471 CNY 7.24125
2025-04-25 (Friday)28,900CNY 209,272002409.SZ holding decreased by -1278CNY 209,2720CNY -1,278 CNY 7.24125 CNY 7.28547
2025-04-24 (Thursday)28,900CNY 210,550002409.SZ holding decreased by -4486CNY 210,5500CNY -4,486 CNY 7.28547 CNY 7.44069
2025-04-23 (Wednesday)28,900CNY 215,036002409.SZ holding decreased by -140CNY 215,0360CNY -140 CNY 7.44069 CNY 7.44554
2025-04-22 (Tuesday)28,900CNY 215,176002409.SZ holding decreased by -1539CNY 215,1760CNY -1,539 CNY 7.44554 CNY 7.49879
2025-04-21 (Monday)28,900CNY 216,715002409.SZ holding increased by 1746CNY 216,7150CNY 1,746 CNY 7.49879 CNY 7.43837
2025-04-18 (Friday)28,900CNY 214,969002409.SZ holding decreased by -4867CNY 214,9690CNY -4,867 CNY 7.43837 CNY 7.60678
2025-04-17 (Thursday)28,900CNY 219,836002409.SZ holding increased by 3688CNY 219,8360CNY 3,688 CNY 7.60678 CNY 7.47917
2025-04-16 (Wednesday)28,900CNY 216,148002409.SZ holding increased by 113CNY 216,1480CNY 113 CNY 7.47917 CNY 7.47526
2025-04-15 (Tuesday)28,900CNY 216,035002409.SZ holding decreased by -3477CNY 216,0350CNY -3,477 CNY 7.47526 CNY 7.59557
2025-04-14 (Monday)28,900CNY 219,512002409.SZ holding decreased by -771CNY 219,5120CNY -771 CNY 7.59557 CNY 7.62225
2025-04-11 (Friday)28,900CNY 220,283002409.SZ holding increased by 9278CNY 220,2830CNY 9,278 CNY 7.62225 CNY 7.30121
2025-04-10 (Thursday)28,900CNY 211,005002409.SZ holding increased by 3827CNY 211,0050CNY 3,827 CNY 7.30121 CNY 7.16879
2025-04-09 (Wednesday)28,900CNY 207,178002409.SZ holding increased by 5337CNY 207,1780CNY 5,337 CNY 7.16879 CNY 6.98412
2025-04-08 (Tuesday)28,900CNY 201,841002409.SZ holding decreased by -11026CNY 201,8410CNY -11,026 CNY 6.98412 CNY 7.36564
2025-04-07 (Monday)28,900CNY 212,867002409.SZ holding decreased by -24629CNY 212,8670CNY -24,629 CNY 7.36564 CNY 8.21785
2025-04-04 (Friday)28,900CNY 237,496002409.SZ holding decreased by -7205CNY 237,4960CNY -7,205 CNY 8.21785 CNY 8.46716
2025-04-02 (Wednesday)28,900CNY 244,701002409.SZ holding increased by 1478CNY 244,7010CNY 1,478 CNY 8.46716 CNY 8.41602
2025-04-01 (Tuesday)28,900CNY 243,223002409.SZ holding decreased by -3262CNY 243,2230CNY -3,262 CNY 8.41602 CNY 8.52889
2025-03-31 (Monday)28,900CNY 246,485002409.SZ holding increased by 2019CNY 246,4850CNY 2,019 CNY 8.52889 CNY 8.45903
2025-03-28 (Friday)28,900CNY 244,466002409.SZ holding decreased by -2682CNY 244,4660CNY -2,682 CNY 8.45903 CNY 8.55183
2025-03-27 (Thursday)28,900CNY 247,148002409.SZ holding increased by 8903CNY 247,1480CNY 8,903 CNY 8.55183 CNY 8.24377
2025-03-26 (Wednesday)28,900CNY 238,245002409.SZ holding increased by 2423CNY 238,2450CNY 2,423 CNY 8.24377 CNY 8.15993
2025-03-25 (Tuesday)28,900CNY 235,822002409.SZ holding decreased by -1638CNY 235,8220CNY -1,638 CNY 8.15993 CNY 8.21661
2025-03-24 (Monday)28,900CNY 237,460002409.SZ holding decreased by -120CNY 237,4600CNY -120 CNY 8.21661 CNY 8.22076
2025-03-21 (Friday)28,900002409.SZ holding decreased by -1100CNY 237,580002409.SZ holding decreased by -13597CNY 237,580-1,100CNY -13,597 CNY 8.22076 CNY 8.37257
2025-03-20 (Thursday)30,000002409.SZ holding increased by 200CNY 251,177002409.SZ holding decreased by -564CNY 251,177200CNY -564 CNY 8.37257 CNY 8.44768
2025-03-19 (Wednesday)29,800002409.SZ holding increased by 200CNY 251,741002409.SZ holding decreased by -3231CNY 251,741200CNY -3,231 CNY 8.44768 CNY 8.61392
2025-03-18 (Tuesday)29,600CNY 254,972002409.SZ holding increased by 2538CNY 254,9720CNY 2,538 CNY 8.61392 CNY 8.52818
2025-03-17 (Monday)29,600CNY 252,434002409.SZ holding decreased by -205CNY 252,4340CNY -205 CNY 8.52818 CNY 8.5351
2025-03-14 (Friday)29,600CNY 252,639002409.SZ holding increased by 5016CNY 252,6390CNY 5,016 CNY 8.5351 CNY 8.36564
2025-03-13 (Thursday)29,600CNY 247,623002409.SZ holding decreased by -5003CNY 247,6230CNY -5,003 CNY 8.36564 CNY 8.53466
2025-03-12 (Wednesday)29,600CNY 252,626002409.SZ holding decreased by -4105CNY 252,6260CNY -4,105 CNY 8.53466 CNY 8.67334
2025-03-11 (Tuesday)29,600CNY 256,731002409.SZ holding decreased by -2234CNY 256,7310CNY -2,234 CNY 8.67334 CNY 8.74882
2025-03-10 (Monday)29,600CNY 258,965002409.SZ holding decreased by -3172CNY 258,9650CNY -3,172 CNY 8.74882 CNY 8.85598
2025-03-07 (Friday)29,600CNY 262,137002409.SZ holding decreased by -479CNY 262,1370CNY -479 CNY 8.85598 CNY 8.87216
2025-03-06 (Thursday)29,600CNY 262,616002409.SZ holding increased by 7291CNY 262,6160CNY 7,291 CNY 8.87216 CNY 8.62584
2025-03-05 (Wednesday)29,600CNY 255,325002409.SZ holding decreased by -106CNY 255,3250CNY -106 CNY 8.62584 CNY 8.62943
2025-03-04 (Tuesday)29,600CNY 255,431002409.SZ holding increased by 4062CNY 255,4310CNY 4,062 CNY 8.62943 CNY 8.4922
2025-03-03 (Monday)29,600CNY 251,369002409.SZ holding decreased by -2477CNY 251,3690CNY -2,477 CNY 8.4922 CNY 8.57588
2025-02-28 (Friday)29,600CNY 253,846002409.SZ holding decreased by -3274CNY 253,8460CNY -3,274 CNY 8.57588 CNY 8.68649
2025-02-27 (Thursday)29,600CNY 257,120002409.SZ holding decreased by -3812CNY 257,1200CNY -3,812 CNY 8.68649 CNY 8.81527
2025-02-26 (Wednesday)29,600CNY 260,932002409.SZ holding increased by 339CNY 260,9320CNY 339 CNY 8.81527 CNY 8.80382
2025-02-25 (Tuesday)29,600CNY 260,593002409.SZ holding decreased by -1079CNY 260,5930CNY -1,079 CNY 8.80382 CNY 8.84027
2025-02-24 (Monday)29,600CNY 261,672002409.SZ holding increased by 1437CNY 261,6720CNY 1,437 CNY 8.84027 CNY 8.79172
2025-02-21 (Friday)29,600CNY 260,235002409.SZ holding increased by 3688CNY 260,2350CNY 3,688 CNY 8.79172 CNY 8.66713
2025-02-20 (Thursday)29,600CNY 256,547002409.SZ holding increased by 10309CNY 256,5470CNY 10,309 CNY 8.66713 CNY 8.31885
2025-02-19 (Wednesday)29,600CNY 246,238002409.SZ holding increased by 8054CNY 246,2380CNY 8,054 CNY 8.31885 CNY 8.04676
2025-02-18 (Tuesday)29,600CNY 238,184002409.SZ holding decreased by -3075CNY 238,1840CNY -3,075 CNY 8.04676 CNY 8.15064
2025-02-17 (Monday)29,600CNY 241,259002409.SZ holding decreased by -729CNY 241,2590CNY -729 CNY 8.15064 CNY 8.17527
2025-02-14 (Friday)29,600CNY 241,988002409.SZ holding decreased by -329CNY 241,9880CNY -329 CNY 8.17527 CNY 8.18639
2025-02-13 (Thursday)29,600002409.SZ holding decreased by -300CNY 242,317002409.SZ holding decreased by -9601CNY 242,317-300CNY -9,601 CNY 8.18639 CNY 8.42535
2025-02-12 (Wednesday)29,900CNY 251,918002409.SZ holding increased by 1870CNY 251,9180CNY 1,870 CNY 8.42535 CNY 8.36281
2025-02-11 (Tuesday)29,900CNY 250,048002409.SZ holding decreased by -3256CNY 250,0480CNY -3,256 CNY 8.36281 CNY 8.47171
2025-02-10 (Monday)29,900CNY 253,304002409.SZ holding decreased by -946CNY 253,3040CNY -946 CNY 8.47171 CNY 8.50334
2025-02-07 (Friday)29,900CNY 254,250002409.SZ holding increased by 4099CNY 254,2500CNY 4,099 CNY 8.50334 CNY 8.36625
2025-02-06 (Thursday)29,900002409.SZ holding decreased by -600CNY 250,151002409.SZ holding increased by 2993CNY 250,151-600CNY 2,993 CNY 8.36625 CNY 8.10354
2025-02-05 (Wednesday)30,500002409.SZ holding decreased by -700CNY 247,158002409.SZ holding decreased by -9214CNY 247,158-700CNY -9,214 CNY 8.10354 CNY 8.21705
2025-02-04 (Tuesday)31,200CNY 256,372002409.SZ holding increased by 1789CNY 256,3720CNY 1,789 CNY 8.21705 CNY 8.15971
2025-02-03 (Monday)31,200CNY 254,583002409.SZ holding decreased by -2248CNY 254,5830CNY -2,248 CNY 8.15971 CNY 8.23176
2025-01-31 (Friday)31,200CNY 256,831CNY 256,8310CNY 0 CNY 8.23176 CNY 8.23176
2025-01-30 (Thursday)31,200CNY 256,831CNY 256,8310CNY 0 CNY 8.23176 CNY 8.23176
2025-01-29 (Wednesday)31,200CNY 256,831CNY 256,8310CNY 0 CNY 8.23176 CNY 8.23176
2025-01-28 (Tuesday)31,200CNY 256,831CNY 256,8310CNY 0 CNY 8.23176 CNY 8.23176
2025-01-27 (Monday)31,200CNY 256,831002409.SZ holding decreased by -5596CNY 256,8310CNY -5,596 CNY 8.23176 CNY 8.41112
2025-01-24 (Friday)31,200CNY 262,427002409.SZ holding increased by 848CNY 262,4270CNY 848 CNY 8.41112 CNY 8.38394
2025-01-23 (Thursday)31,200CNY 261,579002409.SZ holding decreased by -73CNY 261,5790CNY -73 CNY 8.38394 CNY 8.38628
2025-01-22 (Wednesday)31,200CNY 261,652CNY 261,652
2025-01-21 (Tuesday)31,200CNY 257,162CNY 257,162
2025-01-20 (Monday)31,200CNY 253,699CNY 253,699
2025-01-17 (Friday)31,200CNY 248,849CNY 248,849
2025-01-16 (Thursday)31,200CNY 244,184CNY 244,184
2025-01-15 (Wednesday)31,200CNY 243,198CNY 243,198
2025-01-14 (Tuesday)31,400CNY 248,320CNY 248,320
2025-01-13 (Monday)31,400CNY 240,186CNY 240,186
2025-01-10 (Friday)31,400CNY 238,564CNY 238,564
2025-01-09 (Thursday)31,400CNY 241,924CNY 241,924
2025-01-09 (Thursday)31,400CNY 241,924CNY 241,924
2025-01-09 (Thursday)31,400CNY 241,924CNY 241,924
2025-01-08 (Wednesday)31,400CNY 241,380CNY 241,380
2025-01-08 (Wednesday)31,400CNY 241,380CNY 241,380
2025-01-08 (Wednesday)31,400CNY 241,380CNY 241,380
2025-01-02 (Thursday)31,400CNY 239,308CNY 239,308
2024-12-30 (Monday)31,400CNY 260,604CNY 260,604
2024-12-06 (Friday)31,400CNY 273,058002409.SZ holding increased by 1017CNY 273,0580CNY 1,017 CNY 8.69611 CNY 8.66373
2024-12-05 (Thursday)31,400CNY 272,041002409.SZ holding increased by 1187CNY 272,0410CNY 1,187 CNY 8.66373 CNY 8.62592
2024-12-04 (Wednesday)31,400CNY 270,854002409.SZ holding decreased by -2418CNY 270,8540CNY -2,418 CNY 8.62592 CNY 8.70293
2024-12-03 (Tuesday)31,400CNY 273,272002409.SZ holding decreased by -3940CNY 273,2720CNY -3,940 CNY 8.70293 CNY 8.82841
2024-12-02 (Monday)31,400CNY 277,212002409.SZ holding decreased by -817CNY 277,2120CNY -817 CNY 8.82841 CNY 8.85443
2024-11-29 (Friday)31,400CNY 278,029002409.SZ holding increased by 2832CNY 278,0290CNY 2,832 CNY 8.85443 CNY 8.76424
2024-11-28 (Thursday)31,400CNY 275,197002409.SZ holding decreased by -3866CNY 275,1970CNY -3,866 CNY 8.76424 CNY 8.88736
2024-11-27 (Wednesday)31,400CNY 279,063002409.SZ holding increased by 9155CNY 279,0630CNY 9,155 CNY 8.88736 CNY 8.5958
2024-11-26 (Tuesday)31,400CNY 269,908002409.SZ holding decreased by -3435CNY 269,9080CNY -3,435 CNY 8.5958 CNY 8.70519
2024-11-26 (Tuesday)31,400CNY 269,908002409.SZ holding decreased by -3435CNY 269,9080CNY -3,435 CNY 8.5958 CNY 8.70519
2024-11-25 (Monday)31,400CNY 273,343002409.SZ holding increased by 7715CNY 273,3430CNY 7,715 CNY 8.70519 CNY 8.45949
2024-11-25 (Monday)31,400CNY 273,343002409.SZ holding increased by 7715CNY 273,3430CNY 7,715 CNY 8.70519 CNY 8.45949
2024-11-22 (Friday)31,400CNY 265,628002409.SZ holding decreased by -13720CNY 265,6280CNY -13,720 CNY 8.45949 CNY 8.89643
2024-11-21 (Thursday)31,400CNY 279,348002409.SZ holding increased by 542CNY 279,3480CNY 542 CNY 8.89643 CNY 8.87917
2024-11-20 (Wednesday)31,400CNY 278,806002409.SZ holding decreased by -875CNY 278,8060CNY -875 CNY 8.87917 CNY 8.90704
2024-11-19 (Tuesday)31,400CNY 279,681002409.SZ holding increased by 8363CNY 279,6810CNY 8,363 CNY 8.90704 CNY 8.6407
2024-11-18 (Monday)31,400CNY 271,318002409.SZ holding decreased by -31049CNY 271,3180CNY -31,049 CNY 8.6407 CNY 9.62952
2024-11-12 (Tuesday)31,400CNY 302,367002409.SZ holding decreased by -10491CNY 302,3670CNY -10,491 CNY 9.62952 CNY 9.96363
2024-11-11 (Monday)31,400CNY 312,858002409.SZ holding increased by 18979CNY 312,8580CNY 18,979 CNY 9.96363 CNY 9.3592
2024-11-11 (Monday)31,400CNY 312,858002409.SZ holding increased by 18979CNY 312,8580CNY 18,979 CNY 9.96363 CNY 9.3592
2024-11-08 (Friday)31,400CNY 293,879002409.SZ holding increased by 3765CNY 293,8790CNY 3,765 CNY 9.3592 CNY 9.2393
2024-11-08 (Friday)31,400CNY 293,879002409.SZ holding increased by 3765CNY 293,8790CNY 3,765 CNY 9.3592 CNY 9.2393
2024-11-07 (Thursday)31,400CNY 290,114002409.SZ holding increased by 5729CNY 290,1140CNY 5,729 CNY 9.2393 CNY 9.05685
2024-11-07 (Thursday)31,400CNY 290,114002409.SZ holding increased by 5729CNY 290,1140CNY 5,729 CNY 9.2393 CNY 9.05685
2024-11-06 (Wednesday)31,400CNY 284,385002409.SZ holding decreased by -7994CNY 284,3850CNY -7,994 CNY 9.05685 CNY 9.31143
2024-11-06 (Wednesday)31,400CNY 284,385002409.SZ holding decreased by -7994CNY 284,3850CNY -7,994 CNY 9.05685 CNY 9.31143
2024-11-05 (Tuesday)31,400CNY 292,379002409.SZ holding increased by 7294CNY 292,3790CNY 7,294 CNY 9.31143 CNY 9.07914
2024-11-05 (Tuesday)31,400CNY 292,379002409.SZ holding increased by 7294CNY 292,3790CNY 7,294 CNY 9.31143 CNY 9.07914
2024-11-04 (Monday)31,400CNY 285,085002409.SZ holding increased by 10283CNY 285,0850CNY 10,283 CNY 9.07914 CNY 8.75166
2024-11-04 (Monday)31,400CNY 285,085002409.SZ holding increased by 10283CNY 285,0850CNY 10,283 CNY 9.07914 CNY 8.75166
2024-11-01 (Friday)31,400CNY 274,802002409.SZ holding decreased by -6209CNY 274,8020CNY -6,209 CNY 8.75166 CNY 8.9494
2024-10-31 (Thursday)31,400CNY 281,011002409.SZ holding increased by 5412CNY 281,0110CNY 5,412 CNY 8.9494 CNY 8.77704
2024-10-31 (Thursday)31,400CNY 281,011002409.SZ holding increased by 5412CNY 281,0110CNY 5,412 CNY 8.9494 CNY 8.77704
2024-10-30 (Wednesday)31,400CNY 275,599002409.SZ holding increased by 800CNY 275,5990CNY 800 CNY 8.77704 CNY 8.75156
2024-10-30 (Wednesday)31,400CNY 275,599002409.SZ holding increased by 800CNY 275,5990CNY 800 CNY 8.77704 CNY 8.75156
2024-10-29 (Tuesday)31,400CNY 274,799002409.SZ holding decreased by -561CNY 274,7990CNY -561 CNY 8.75156 CNY 8.76943
2024-10-29 (Tuesday)31,400CNY 274,799002409.SZ holding decreased by -561CNY 274,7990CNY -561 CNY 8.75156 CNY 8.76943
2024-10-28 (Monday)31,400CNY 275,360002409.SZ holding decreased by -4991CNY 275,3600CNY -4,991 CNY 8.76943 CNY 8.92838
2024-10-28 (Monday)31,400CNY 275,360002409.SZ holding decreased by -4991CNY 275,3600CNY -4,991 CNY 8.76943 CNY 8.92838
2024-10-25 (Friday)31,400CNY 280,351002409.SZ holding increased by 7240CNY 280,3510CNY 7,240 CNY 8.92838 CNY 8.6978
2024-10-25 (Friday)31,400CNY 280,351002409.SZ holding increased by 7240CNY 280,3510CNY 7,240 CNY 8.92838 CNY 8.6978
2024-10-24 (Thursday)31,400CNY 273,111002409.SZ holding increased by 1310CNY 273,1110CNY 1,310 CNY 8.6978 CNY 8.65608
2024-10-24 (Thursday)31,400CNY 273,111002409.SZ holding increased by 1310CNY 273,1110CNY 1,310 CNY 8.6978 CNY 8.65608
2024-10-23 (Wednesday)31,400CNY 271,801002409.SZ holding decreased by -3018CNY 271,8010CNY -3,018 CNY 8.65608 CNY 8.7522
2024-10-23 (Wednesday)31,400CNY 271,801002409.SZ holding decreased by -3018CNY 271,8010CNY -3,018 CNY 8.65608 CNY 8.7522
2024-10-22 (Tuesday)31,400CNY 274,819002409.SZ holding decreased by -8603CNY 274,8190CNY -8,603 CNY 8.7522 CNY 9.02618
2024-10-22 (Tuesday)31,400CNY 274,819002409.SZ holding decreased by -8603CNY 274,8190CNY -8,603 CNY 8.7522 CNY 9.02618
2024-10-21 (Monday)31,400002409.SZ holding increased by 200CNY 283,422002409.SZ holding increased by 8970CNY 283,422200CNY 8,970 CNY 9.02618 CNY 8.79654
2024-10-21 (Monday)31,400002409.SZ holding increased by 200CNY 283,422002409.SZ holding increased by 8970CNY 283,422200CNY 8,970 CNY 9.02618 CNY 8.79654
2024-10-18 (Friday)31,200CNY 274,452CNY 274,452
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 002409.SZ by Blackrock for IE00BHZPJ122

Show aggregate share trades of 002409.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY200 7.818* 8.45
2025-04-29BUY1,200 7.201* 8.50
2025-03-21SELL-1,100 8.221* 8.71 Profit of 9,586 on sale
2025-03-20BUY200 8.373* 8.72
2025-03-19BUY200 8.448* 8.72
2025-02-13SELL-300 8.186* 8.78 Profit of 2,634 on sale
2025-02-06SELL-600 8.366* 8.81 Profit of 5,287 on sale
2025-02-05SELL-700 8.104* 8.82 Profit of 6,176 on sale
2024-10-21BUY200 9.026* 0.00
2024-10-21BUY200 9.026* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 002409.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.