Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for 002459.SZ

Stock NameJA Solar Technology Co., Ltd.
Ticker002459.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 002459.SZ holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP 002459.SZ holdings

DateNumber of 002459.SZ Shares HeldBase Market Value of 002459.SZ SharesLocal Market Value of 002459.SZ SharesChange in 002459.SZ Shares HeldChange in 002459.SZ Base ValueCurrent Price per 002459.SZ Share HeldPrevious Price per 002459.SZ Share Held
2025-05-08 (Thursday)62,428002459.SZ holding increased by 200CNY 86,337002459.SZ holding increased by 1225CNY 86,337200CNY 1,225 CNY 1.38299 CNY 1.36774
2025-05-07 (Wednesday)62,228CNY 85,112002459.SZ holding increased by 538CNY 85,1120CNY 538 CNY 1.36774 CNY 1.3591
2025-05-06 (Tuesday)62,228CNY 84,574002459.SZ holding increased by 1979CNY 84,5740CNY 1,979 CNY 1.3591 CNY 1.3273
2025-05-05 (Monday)62,228CNY 82,595002459.SZ holding increased by 198CNY 82,5950CNY 198 CNY 1.3273 CNY 1.32411
2025-05-02 (Friday)62,228CNY 82,397002459.SZ holding increased by 751CNY 82,3970CNY 751 CNY 1.32411 CNY 1.31205
2025-05-01 (Thursday)62,228CNY 81,646002459.SZ holding decreased by -62CNY 81,6460CNY -62 CNY 1.31205 CNY 1.31304
2025-04-30 (Wednesday)62,228CNY 81,708002459.SZ holding increased by 904CNY 81,7080CNY 904 CNY 1.31304 CNY 1.29852
2025-04-29 (Tuesday)62,228002459.SZ holding increased by 1200CNY 80,804002459.SZ holding increased by 737CNY 80,8041,200CNY 737 CNY 1.29852 CNY 1.31197
2025-04-28 (Monday)61,028CNY 80,067002459.SZ holding decreased by -617CNY 80,0670CNY -617 CNY 1.31197 CNY 1.32208
2025-04-25 (Friday)61,028CNY 80,684002459.SZ holding increased by 286CNY 80,6840CNY 286 CNY 1.32208 CNY 1.3174
2025-04-24 (Thursday)61,028CNY 80,398002459.SZ holding decreased by -2027CNY 80,3980CNY -2,027 CNY 1.3174 CNY 1.35061
2025-04-23 (Wednesday)61,028CNY 82,425002459.SZ holding increased by 1311CNY 82,4250CNY 1,311 CNY 1.35061 CNY 1.32913
2025-04-22 (Tuesday)61,028CNY 81,114002459.SZ holding decreased by -777CNY 81,1140CNY -777 CNY 1.32913 CNY 1.34186
2025-04-21 (Monday)61,028CNY 81,891002459.SZ holding increased by 1011CNY 81,8910CNY 1,011 CNY 1.34186 CNY 1.32529
2025-04-18 (Friday)61,028CNY 80,880002459.SZ holding decreased by -168CNY 80,8800CNY -168 CNY 1.32529 CNY 1.32805
2025-04-17 (Thursday)61,028CNY 81,048002459.SZ holding decreased by -635CNY 81,0480CNY -635 CNY 1.32805 CNY 1.33845
2025-04-16 (Wednesday)61,028CNY 81,683002459.SZ holding decreased by -1353CNY 81,6830CNY -1,353 CNY 1.33845 CNY 1.36062
2025-04-15 (Tuesday)61,028CNY 83,036002459.SZ holding decreased by -1715CNY 83,0360CNY -1,715 CNY 1.36062 CNY 1.38872
2025-04-14 (Monday)61,028CNY 84,751002459.SZ holding decreased by -229CNY 84,7510CNY -229 CNY 1.38872 CNY 1.39248
2025-04-11 (Friday)61,028CNY 84,980002459.SZ holding decreased by -297CNY 84,9800CNY -297 CNY 1.39248 CNY 1.39734
2025-04-10 (Thursday)61,028CNY 85,277002459.SZ holding increased by 3417CNY 85,2770CNY 3,417 CNY 1.39734 CNY 1.34135
2025-04-09 (Wednesday)61,028CNY 81,860002459.SZ holding decreased by -739CNY 81,8600CNY -739 CNY 1.34135 CNY 1.35346
2025-04-08 (Tuesday)61,028CNY 82,599002459.SZ holding decreased by -1168CNY 82,5990CNY -1,168 CNY 1.35346 CNY 1.3726
2025-04-07 (Monday)61,028CNY 83,767002459.SZ holding decreased by -9724CNY 83,7670CNY -9,724 CNY 1.3726 CNY 1.53194
2025-04-04 (Friday)61,028CNY 93,491002459.SZ holding decreased by -2390CNY 93,4910CNY -2,390 CNY 1.53194 CNY 1.5711
2025-04-02 (Wednesday)61,028CNY 95,881002459.SZ holding decreased by -673CNY 95,8810CNY -673 CNY 1.5711 CNY 1.58213
2025-04-01 (Tuesday)61,028CNY 96,554002459.SZ holding decreased by -289CNY 96,5540CNY -289 CNY 1.58213 CNY 1.58686
2025-03-31 (Monday)61,028CNY 96,843002459.SZ holding decreased by -5649CNY 96,8430CNY -5,649 CNY 1.58686 CNY 1.67943
2025-03-28 (Friday)61,028CNY 102,492002459.SZ holding decreased by -1300CNY 102,4920CNY -1,300 CNY 1.67943 CNY 1.70073
2025-03-27 (Thursday)61,028CNY 103,792002459.SZ holding decreased by -4273CNY 103,7920CNY -4,273 CNY 1.70073 CNY 1.77074
2025-03-26 (Wednesday)61,028CNY 108,065002459.SZ holding increased by 3916CNY 108,0650CNY 3,916 CNY 1.77074 CNY 1.70658
2025-03-25 (Tuesday)61,028CNY 104,149002459.SZ holding decreased by -357CNY 104,1490CNY -357 CNY 1.70658 CNY 1.71243
2025-03-24 (Monday)61,028CNY 104,506002459.SZ holding decreased by -3301CNY 104,5060CNY -3,301 CNY 1.71243 CNY 1.76652
2025-03-21 (Friday)61,028002459.SZ holding decreased by -1100CNY 107,807002459.SZ holding decreased by -612CNY 107,807-1,100CNY -612 CNY 1.76652 CNY 1.74509
2025-03-20 (Thursday)62,128002459.SZ holding increased by 200CNY 108,419002459.SZ holding decreased by -1190CNY 108,419200CNY -1,190 CNY 1.74509 CNY 1.76994
2025-03-19 (Wednesday)61,928002459.SZ holding increased by 200CNY 109,609002459.SZ holding decreased by -697CNY 109,609200CNY -697 CNY 1.76994 CNY 1.78697
2025-03-18 (Tuesday)61,728CNY 110,306002459.SZ holding increased by 1246CNY 110,3060CNY 1,246 CNY 1.78697 CNY 1.76678
2025-03-17 (Monday)61,728CNY 109,060002459.SZ holding increased by 2240CNY 109,0600CNY 2,240 CNY 1.76678 CNY 1.7305
2025-03-14 (Friday)61,728CNY 106,820002459.SZ holding increased by 3064CNY 106,8200CNY 3,064 CNY 1.7305 CNY 1.68086
2025-03-13 (Thursday)61,728CNY 103,756002459.SZ holding decreased by -2377CNY 103,7560CNY -2,377 CNY 1.68086 CNY 1.71937
2025-03-12 (Wednesday)61,728CNY 106,133002459.SZ holding decreased by -1474CNY 106,1330CNY -1,474 CNY 1.71937 CNY 1.74324
2025-03-11 (Tuesday)61,728CNY 107,607002459.SZ holding increased by 992CNY 107,6070CNY 992 CNY 1.74324 CNY 1.72717
2025-03-10 (Monday)61,728CNY 106,615002459.SZ holding increased by 2261CNY 106,6150CNY 2,261 CNY 1.72717 CNY 1.69055
2025-03-07 (Friday)61,728CNY 104,354002459.SZ holding decreased by -2929CNY 104,3540CNY -2,929 CNY 1.69055 CNY 1.738
2025-03-06 (Thursday)61,728CNY 107,283002459.SZ holding increased by 604CNY 107,2830CNY 604 CNY 1.738 CNY 1.72821
2025-03-05 (Wednesday)61,728CNY 106,679002459.SZ holding decreased by -2693CNY 106,6790CNY -2,693 CNY 1.72821 CNY 1.77184
2025-03-04 (Tuesday)61,728CNY 109,372002459.SZ holding increased by 674CNY 109,3720CNY 674 CNY 1.77184 CNY 1.76092
2025-03-03 (Monday)61,728CNY 108,698002459.SZ holding increased by 945CNY 108,6980CNY 945 CNY 1.76092 CNY 1.74561
2025-02-28 (Friday)61,728CNY 107,753002459.SZ holding decreased by -3039CNY 107,7530CNY -3,039 CNY 1.74561 CNY 1.79484
2025-02-27 (Thursday)61,728CNY 110,792002459.SZ holding decreased by -4281CNY 110,7920CNY -4,281 CNY 1.79484 CNY 1.86419
2025-02-26 (Wednesday)61,728CNY 115,073002459.SZ holding increased by 5483CNY 115,0730CNY 5,483 CNY 1.86419 CNY 1.77537
2025-02-25 (Tuesday)61,728CNY 109,590002459.SZ holding increased by 1099CNY 109,5900CNY 1,099 CNY 1.77537 CNY 1.75757
2025-02-24 (Monday)61,728CNY 108,491002459.SZ holding increased by 2489CNY 108,4910CNY 2,489 CNY 1.75757 CNY 1.71724
2025-02-21 (Friday)61,728CNY 106,002002459.SZ holding increased by 314CNY 106,0020CNY 314 CNY 1.71724 CNY 1.71216
2025-02-20 (Thursday)61,728CNY 105,688002459.SZ holding decreased by -2775CNY 105,6880CNY -2,775 CNY 1.71216 CNY 1.75711
2025-02-19 (Wednesday)61,728CNY 108,463002459.SZ holding increased by 2831CNY 108,4630CNY 2,831 CNY 1.75711 CNY 1.71125
2025-02-18 (Tuesday)61,728CNY 105,632002459.SZ holding decreased by -5663CNY 105,6320CNY -5,663 CNY 1.71125 CNY 1.80299
2025-02-17 (Monday)61,728CNY 111,295002459.SZ holding increased by 2093CNY 111,2950CNY 2,093 CNY 1.80299 CNY 1.76908
2025-02-14 (Friday)61,728CNY 109,202002459.SZ holding increased by 143CNY 109,2020CNY 143 CNY 1.76908 CNY 1.76677
2025-02-13 (Thursday)61,728002459.SZ holding decreased by -300CNY 109,059002459.SZ holding decreased by -1312CNY 109,059-300CNY -1,312 CNY 1.76677 CNY 1.77937
2025-02-12 (Wednesday)62,028CNY 110,371002459.SZ holding increased by 906CNY 110,3710CNY 906 CNY 1.77937 CNY 1.76477
2025-02-11 (Tuesday)62,028CNY 109,465002459.SZ holding decreased by -4442CNY 109,4650CNY -4,442 CNY 1.76477 CNY 1.83638
2025-02-10 (Monday)62,028CNY 113,907002459.SZ holding decreased by -2803CNY 113,9070CNY -2,803 CNY 1.83638 CNY 1.88157
2025-02-07 (Friday)62,028CNY 116,710002459.SZ holding increased by 6013CNY 116,7100CNY 6,013 CNY 1.88157 CNY 1.78463
2025-02-06 (Thursday)62,028002459.SZ holding decreased by -600CNY 110,697002459.SZ holding increased by 2997CNY 110,697-600CNY 2,997 CNY 1.78463 CNY 1.71968
2025-02-05 (Wednesday)62,628002459.SZ holding decreased by -700CNY 107,700002459.SZ holding decreased by -725CNY 107,700-700CNY -725 CNY 1.71968 CNY 1.71212
2025-02-04 (Tuesday)63,328CNY 108,425002459.SZ holding increased by 757CNY 108,4250CNY 757 CNY 1.71212 CNY 1.70016
2025-02-03 (Monday)63,328CNY 107,668002459.SZ holding decreased by -951CNY 107,6680CNY -951 CNY 1.70016 CNY 1.71518
2025-01-31 (Friday)63,328CNY 108,619CNY 108,6190CNY 0 CNY 1.71518 CNY 1.71518
2025-01-30 (Thursday)63,328CNY 108,619CNY 108,6190CNY 0 CNY 1.71518 CNY 1.71518
2025-01-29 (Wednesday)63,328CNY 108,619CNY 108,6190CNY 0 CNY 1.71518 CNY 1.71518
2025-01-28 (Tuesday)63,328CNY 108,619CNY 108,6190CNY 0 CNY 1.71518 CNY 1.71518
2025-01-27 (Monday)63,328CNY 108,619002459.SZ holding decreased by -2374CNY 108,6190CNY -2,374 CNY 1.71518 CNY 1.75267
2025-01-24 (Friday)63,328CNY 110,993002459.SZ holding increased by 4110CNY 110,9930CNY 4,110 CNY 1.75267 CNY 1.68777
2025-01-23 (Thursday)63,328CNY 106,883002459.SZ holding decreased by -813CNY 106,8830CNY -813 CNY 1.68777 CNY 1.70061
2025-01-22 (Wednesday)63,328CNY 107,696CNY 107,696
2025-01-21 (Tuesday)63,328CNY 111,702CNY 111,702
2025-01-20 (Monday)63,328CNY 115,817CNY 115,817
2025-01-17 (Friday)63,328CNY 115,365CNY 115,365
2025-01-16 (Thursday)63,328CNY 116,004CNY 116,004
2025-01-15 (Wednesday)63,328CNY 115,569CNY 115,569
2025-01-14 (Tuesday)63,528CNY 111,104CNY 111,104
2025-01-13 (Monday)63,528CNY 108,054CNY 108,054
2025-01-10 (Friday)63,528CNY 108,297CNY 108,297
2025-01-09 (Thursday)63,528CNY 115,064CNY 115,064
2025-01-09 (Thursday)63,528CNY 115,064CNY 115,064
2025-01-09 (Thursday)63,528CNY 115,064CNY 115,064
2025-01-08 (Wednesday)63,528CNY 116,544CNY 116,544
2025-01-08 (Wednesday)63,528CNY 116,544CNY 116,544
2025-01-08 (Wednesday)63,528CNY 116,544CNY 116,544
2025-01-02 (Thursday)63,528CNY 116,885CNY 116,885
2024-12-30 (Monday)63,528CNY 123,240CNY 123,240
2024-12-06 (Friday)63,528CNY 142,432002459.SZ holding decreased by -1487CNY 142,4320CNY -1,487 CNY 2.24203 CNY 2.26544
2024-12-05 (Thursday)63,528CNY 143,919002459.SZ holding increased by 848CNY 143,9190CNY 848 CNY 2.26544 CNY 2.25209
2024-12-04 (Wednesday)63,528CNY 143,071002459.SZ holding decreased by -6493CNY 143,0710CNY -6,493 CNY 2.25209 CNY 2.3543
2024-12-03 (Tuesday)63,528CNY 149,564002459.SZ holding decreased by -2728CNY 149,5640CNY -2,728 CNY 2.3543 CNY 2.39724
2024-12-02 (Monday)63,528CNY 152,292002459.SZ holding decreased by -163CNY 152,2920CNY -163 CNY 2.39724 CNY 2.39981
2024-11-29 (Friday)63,528CNY 152,455002459.SZ holding increased by 2487CNY 152,4550CNY 2,487 CNY 2.39981 CNY 2.36066
2024-11-28 (Thursday)63,528CNY 149,968002459.SZ holding decreased by -340CNY 149,9680CNY -340 CNY 2.36066 CNY 2.36601
2024-11-27 (Wednesday)63,528CNY 150,308002459.SZ holding increased by 2914CNY 150,3080CNY 2,914 CNY 2.36601 CNY 2.32014
2024-11-26 (Tuesday)63,528CNY 147,394002459.SZ holding increased by 2258CNY 147,3940CNY 2,258 CNY 2.32014 CNY 2.2846
2024-11-26 (Tuesday)63,528CNY 147,394002459.SZ holding increased by 2258CNY 147,3940CNY 2,258 CNY 2.32014 CNY 2.2846
2024-11-25 (Monday)63,528CNY 145,136002459.SZ holding increased by 3803CNY 145,1360CNY 3,803 CNY 2.2846 CNY 2.22474
2024-11-25 (Monday)63,528CNY 145,136002459.SZ holding increased by 3803CNY 145,1360CNY 3,803 CNY 2.2846 CNY 2.22474
2024-11-22 (Friday)63,528CNY 141,333002459.SZ holding decreased by -8199CNY 141,3330CNY -8,199 CNY 2.22474 CNY 2.3538
2024-11-21 (Thursday)63,528CNY 149,532002459.SZ holding increased by 782CNY 149,5320CNY 782 CNY 2.3538 CNY 2.34149
2024-11-20 (Wednesday)63,528CNY 148,750002459.SZ holding decreased by -942CNY 148,7500CNY -942 CNY 2.34149 CNY 2.35632
2024-11-19 (Tuesday)63,528CNY 149,692002459.SZ holding increased by 4517CNY 149,6920CNY 4,517 CNY 2.35632 CNY 2.28521
2024-11-18 (Monday)63,528CNY 145,175002459.SZ holding decreased by -11202CNY 145,1750CNY -11,202 CNY 2.28521 CNY 2.46154
2024-11-12 (Tuesday)63,528CNY 156,377002459.SZ holding decreased by -6675CNY 156,3770CNY -6,675 CNY 2.46154 CNY 2.56662
2024-11-11 (Monday)63,528CNY 163,052002459.SZ holding increased by 2798CNY 163,0520CNY 2,798 CNY 2.56662 CNY 2.52257
2024-11-11 (Monday)63,528CNY 163,052002459.SZ holding increased by 2798CNY 163,0520CNY 2,798 CNY 2.56662 CNY 2.52257
2024-11-08 (Friday)63,528CNY 160,254002459.SZ holding increased by 531CNY 160,2540CNY 531 CNY 2.52257 CNY 2.51421
2024-11-08 (Friday)63,528CNY 160,254002459.SZ holding increased by 531CNY 160,2540CNY 531 CNY 2.52257 CNY 2.51421
2024-11-07 (Thursday)63,528CNY 159,723002459.SZ holding increased by 895CNY 159,7230CNY 895 CNY 2.51421 CNY 2.50013
2024-11-06 (Wednesday)63,528CNY 158,828002459.SZ holding decreased by -5905CNY 158,8280CNY -5,905 CNY 2.50013 CNY 2.59308
2024-11-06 (Wednesday)63,528CNY 158,828002459.SZ holding decreased by -5905CNY 158,8280CNY -5,905 CNY 2.50013 CNY 2.59308
2024-11-05 (Tuesday)63,528CNY 164,733002459.SZ holding increased by 1893CNY 164,7330CNY 1,893 CNY 2.59308 CNY 2.56328
2024-11-05 (Tuesday)63,528CNY 164,733002459.SZ holding increased by 1893CNY 164,7330CNY 1,893 CNY 2.59308 CNY 2.56328
2024-11-04 (Monday)63,528CNY 162,840002459.SZ holding increased by 1204CNY 162,8400CNY 1,204 CNY 2.56328 CNY 2.54433
2024-11-04 (Monday)63,528CNY 162,840002459.SZ holding increased by 1204CNY 162,8400CNY 1,204 CNY 2.56328 CNY 2.54433
2024-11-01 (Friday)63,528CNY 161,636002459.SZ holding decreased by -10556CNY 161,6360CNY -10,556 CNY 2.54433 CNY 2.71049
2024-11-01 (Friday)63,528CNY 161,636002459.SZ holding decreased by -10556CNY 161,6360CNY -10,556 CNY 2.54433 CNY 2.71049
2024-10-31 (Thursday)63,528CNY 172,192002459.SZ holding increased by 15782CNY 172,1920CNY 15,782 CNY 2.71049 CNY 2.46206
2024-10-31 (Thursday)63,528CNY 172,192002459.SZ holding increased by 15782CNY 172,1920CNY 15,782 CNY 2.71049 CNY 2.46206
2024-10-30 (Wednesday)63,528CNY 156,410002459.SZ holding increased by 2680CNY 156,4100CNY 2,680 CNY 2.46206 CNY 2.41988
2024-10-30 (Wednesday)63,528CNY 156,410002459.SZ holding increased by 2680CNY 156,4100CNY 2,680 CNY 2.46206 CNY 2.41988
2024-10-29 (Tuesday)63,528CNY 153,730002459.SZ holding decreased by -8162CNY 153,7300CNY -8,162 CNY 2.41988 CNY 2.54836
2024-10-29 (Tuesday)63,528CNY 153,730002459.SZ holding decreased by -8162CNY 153,7300CNY -8,162 CNY 2.41988 CNY 2.54836
2024-10-28 (Monday)63,528CNY 161,892002459.SZ holding increased by 2380CNY 161,8920CNY 2,380 CNY 2.54836 CNY 2.51089
2024-10-28 (Monday)63,528CNY 161,892002459.SZ holding increased by 2380CNY 161,8920CNY 2,380 CNY 2.54836 CNY 2.51089
2024-10-25 (Friday)63,528CNY 159,512002459.SZ holding increased by 14511CNY 159,5120CNY 14,511 CNY 2.51089 CNY 2.28247
2024-10-25 (Friday)63,528CNY 159,512002459.SZ holding increased by 14511CNY 159,5120CNY 14,511 CNY 2.51089 CNY 2.28247
2024-10-24 (Thursday)63,528CNY 145,001002459.SZ holding decreased by -12203CNY 145,0010CNY -12,203 CNY 2.28247 CNY 2.47456
2024-10-24 (Thursday)63,528CNY 145,001002459.SZ holding decreased by -12203CNY 145,0010CNY -12,203 CNY 2.28247 CNY 2.47456
2024-10-23 (Wednesday)63,528CNY 157,204002459.SZ holding increased by 9475CNY 157,2040CNY 9,475 CNY 2.47456 CNY 2.32542
2024-10-23 (Wednesday)63,528CNY 157,204002459.SZ holding increased by 9475CNY 157,2040CNY 9,475 CNY 2.47456 CNY 2.32542
2024-10-22 (Tuesday)63,528002459.SZ holding increased by 200CNY 147,729002459.SZ holding increased by 13859CNY 147,729200CNY 13,859 CNY 2.32542 CNY 2.11391
2024-10-22 (Tuesday)63,528002459.SZ holding increased by 200CNY 147,729002459.SZ holding increased by 13859CNY 147,729200CNY 13,859 CNY 2.32542 CNY 2.11391
2024-10-21 (Monday)63,328CNY 133,870002459.SZ holding increased by 11906CNY 133,8700CNY 11,906 CNY 2.11391 CNY 1.92591
2024-10-21 (Monday)63,328CNY 133,870002459.SZ holding increased by 11906CNY 133,8700CNY 11,906 CNY 2.11391 CNY 1.92591
2024-10-18 (Friday)63,328CNY 121,964CNY 121,964
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 002459.SZ by Blackrock for IE00BHZPJ122

Show aggregate share trades of 002459.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY200 1.383* 1.93
2025-04-29BUY1,200 1.299* 1.97
2025-03-21SELL-1,100 1.767* 2.12 Profit of 2,327 on sale
2025-03-20BUY200 1.745* 2.12
2025-03-19BUY200 1.770* 2.12
2025-02-13SELL-300 1.767* 2.26 Profit of 679 on sale
2025-02-06SELL-600 1.785* 2.30 Profit of 1,381 on sale
2025-02-05SELL-700 1.720* 2.31 Profit of 1,618 on sale
2024-10-22BUY200 2.325* 2.11
2024-10-22BUY200 2.325* 2.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 002459.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.