Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for 002493.SZ

Stock NameRongsheng Petrochemical Co., Ltd.
Ticker002493.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 002493.SZ holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP 002493.SZ holdings

DateNumber of 002493.SZ Shares HeldBase Market Value of 002493.SZ SharesLocal Market Value of 002493.SZ SharesChange in 002493.SZ Shares HeldChange in 002493.SZ Base ValueCurrent Price per 002493.SZ Share HeldPrevious Price per 002493.SZ Share Held
2025-05-08 (Thursday)132,850002493.SZ holding increased by 600CNY 158,032002493.SZ holding decreased by -1409CNY 158,032600CNY -1,409 CNY 1.18955 CNY 1.2056
2025-05-07 (Wednesday)132,250CNY 159,441002493.SZ holding increased by 975CNY 159,4410CNY 975 CNY 1.2056 CNY 1.19823
2025-05-06 (Tuesday)132,250CNY 158,466002493.SZ holding increased by 5355CNY 158,4660CNY 5,355 CNY 1.19823 CNY 1.15774
2025-05-05 (Monday)132,250CNY 153,111002493.SZ holding increased by 368CNY 153,1110CNY 368 CNY 1.15774 CNY 1.15496
2025-05-02 (Friday)132,250CNY 152,743002493.SZ holding increased by 1391CNY 152,7430CNY 1,391 CNY 1.15496 CNY 1.14444
2025-05-01 (Thursday)132,250CNY 151,352002493.SZ holding decreased by -114CNY 151,3520CNY -114 CNY 1.14444 CNY 1.1453
2025-04-30 (Wednesday)132,250CNY 151,466002493.SZ holding increased by 2477CNY 151,4660CNY 2,477 CNY 1.1453 CNY 1.12657
2025-04-29 (Tuesday)132,250002493.SZ holding increased by 3600CNY 148,989002493.SZ holding increased by 5274CNY 148,9893,600CNY 5,274 CNY 1.12657 CNY 1.1171
2025-04-28 (Monday)128,650CNY 143,715002493.SZ holding decreased by -1140CNY 143,7150CNY -1,140 CNY 1.1171 CNY 1.12596
2025-04-25 (Friday)128,650CNY 144,855002493.SZ holding increased by 1324CNY 144,8550CNY 1,324 CNY 1.12596 CNY 1.11567
2025-04-24 (Thursday)128,650CNY 143,531002493.SZ holding decreased by -30CNY 143,5310CNY -30 CNY 1.11567 CNY 1.1159
2025-04-23 (Wednesday)128,650CNY 143,561002493.SZ holding increased by 1772CNY 143,5610CNY 1,772 CNY 1.1159 CNY 1.10213
2025-04-22 (Tuesday)128,650CNY 141,789002493.SZ holding decreased by -159CNY 141,7890CNY -159 CNY 1.10213 CNY 1.10337
2025-04-21 (Monday)128,650CNY 141,948002493.SZ holding increased by 510CNY 141,9480CNY 510 CNY 1.10337 CNY 1.0994
2025-04-18 (Friday)128,650CNY 141,438002493.SZ holding increased by 529CNY 141,4380CNY 529 CNY 1.0994 CNY 1.09529
2025-04-17 (Thursday)128,650CNY 140,909002493.SZ holding decreased by -295CNY 140,9090CNY -295 CNY 1.09529 CNY 1.09758
2025-04-16 (Wednesday)128,650CNY 141,204002493.SZ holding decreased by -449CNY 141,2040CNY -449 CNY 1.09758 CNY 1.10107
2025-04-15 (Tuesday)128,650CNY 141,653002493.SZ holding decreased by -2892CNY 141,6530CNY -2,892 CNY 1.10107 CNY 1.12355
2025-04-14 (Monday)128,650CNY 144,545002493.SZ holding decreased by -533CNY 144,5450CNY -533 CNY 1.12355 CNY 1.1277
2025-04-11 (Friday)128,650CNY 145,078002493.SZ holding decreased by -2677CNY 145,0780CNY -2,677 CNY 1.1277 CNY 1.1485
2025-04-10 (Thursday)128,650CNY 147,755002493.SZ holding increased by 9006CNY 147,7550CNY 9,006 CNY 1.1485 CNY 1.0785
2025-04-09 (Wednesday)128,650CNY 138,749002493.SZ holding decreased by -166CNY 138,7490CNY -166 CNY 1.0785 CNY 1.07979
2025-04-08 (Tuesday)128,650CNY 138,915002493.SZ holding increased by 3269CNY 138,9150CNY 3,269 CNY 1.07979 CNY 1.05438
2025-04-07 (Monday)128,650CNY 135,646002493.SZ holding decreased by -15739CNY 135,6460CNY -15,739 CNY 1.05438 CNY 1.17672
2025-04-04 (Friday)128,650CNY 151,385002493.SZ holding decreased by -1047CNY 151,3850CNY -1,047 CNY 1.17672 CNY 1.18486
2025-04-02 (Wednesday)128,650CNY 152,432002493.SZ holding increased by 130CNY 152,4320CNY 130 CNY 1.18486 CNY 1.18385
2025-04-01 (Tuesday)128,650CNY 152,302002493.SZ holding decreased by -147CNY 152,3020CNY -147 CNY 1.18385 CNY 1.18499
2025-03-31 (Monday)128,650CNY 152,449002493.SZ holding decreased by -2561CNY 152,4490CNY -2,561 CNY 1.18499 CNY 1.2049
2025-03-28 (Friday)128,650CNY 155,010002493.SZ holding decreased by -2894CNY 155,0100CNY -2,894 CNY 1.2049 CNY 1.22739
2025-03-27 (Thursday)128,650CNY 157,904002493.SZ holding increased by 2205CNY 157,9040CNY 2,205 CNY 1.22739 CNY 1.21025
2025-03-26 (Wednesday)128,650CNY 155,699002493.SZ holding increased by 774CNY 155,6990CNY 774 CNY 1.21025 CNY 1.20424
2025-03-25 (Tuesday)128,650CNY 154,925002493.SZ holding increased by 3156CNY 154,9250CNY 3,156 CNY 1.20424 CNY 1.1797
2025-03-24 (Monday)128,650CNY 151,769002493.SZ holding decreased by -152CNY 151,7690CNY -152 CNY 1.1797 CNY 1.18089
2025-03-21 (Friday)128,650002493.SZ holding decreased by -3300CNY 151,921002493.SZ holding decreased by -6136CNY 151,921-3,300CNY -6,136 CNY 1.18089 CNY 1.19786
2025-03-20 (Thursday)131,950002493.SZ holding increased by 600CNY 158,057002493.SZ holding decreased by -380CNY 158,057600CNY -380 CNY 1.19786 CNY 1.20622
2025-03-19 (Wednesday)131,350002493.SZ holding increased by 600CNY 158,437002493.SZ holding decreased by -1064CNY 158,437600CNY -1,064 CNY 1.20622 CNY 1.21989
2025-03-18 (Tuesday)130,750CNY 159,501002493.SZ holding increased by 491CNY 159,5010CNY 491 CNY 1.21989 CNY 1.21614
2025-03-17 (Monday)130,750CNY 159,010002493.SZ holding increased by 1006CNY 159,0100CNY 1,006 CNY 1.21614 CNY 1.20844
2025-03-14 (Friday)130,750CNY 158,004002493.SZ holding increased by 1024CNY 158,0040CNY 1,024 CNY 1.20844 CNY 1.20061
2025-03-13 (Thursday)130,750CNY 156,980002493.SZ holding decreased by -295CNY 156,9800CNY -295 CNY 1.20061 CNY 1.20287
2025-03-12 (Wednesday)130,750CNY 157,275002493.SZ holding decreased by -2095CNY 157,2750CNY -2,095 CNY 1.20287 CNY 1.21889
2025-03-11 (Tuesday)130,750CNY 159,370002493.SZ holding increased by 2335CNY 159,3700CNY 2,335 CNY 1.21889 CNY 1.20103
2025-03-10 (Monday)130,750CNY 157,035002493.SZ holding decreased by -1339CNY 157,0350CNY -1,339 CNY 1.20103 CNY 1.21127
2025-03-07 (Friday)130,750CNY 158,374002493.SZ holding increased by 442CNY 158,3740CNY 442 CNY 1.21127 CNY 1.20789
2025-03-06 (Thursday)130,750CNY 157,932002493.SZ holding decreased by -658CNY 157,9320CNY -658 CNY 1.20789 CNY 1.21293
2025-03-05 (Wednesday)130,750CNY 158,590002493.SZ holding decreased by -1671CNY 158,5900CNY -1,671 CNY 1.21293 CNY 1.22571
2025-03-04 (Tuesday)130,750CNY 160,261002493.SZ holding increased by 1153CNY 160,2610CNY 1,153 CNY 1.22571 CNY 1.21689
2025-03-03 (Monday)130,750CNY 159,108002493.SZ holding increased by 1151CNY 159,1080CNY 1,151 CNY 1.21689 CNY 1.20808
2025-02-28 (Friday)130,750CNY 157,957002493.SZ holding decreased by -3449CNY 157,9570CNY -3,449 CNY 1.20808 CNY 1.23446
2025-02-27 (Thursday)130,750CNY 161,406002493.SZ holding increased by 2334CNY 161,4060CNY 2,334 CNY 1.23446 CNY 1.21661
2025-02-26 (Wednesday)130,750CNY 159,072002493.SZ holding increased by 2276CNY 159,0720CNY 2,276 CNY 1.21661 CNY 1.1992
2025-02-25 (Tuesday)130,750CNY 156,796002493.SZ holding decreased by -2659CNY 156,7960CNY -2,659 CNY 1.1992 CNY 1.21954
2025-02-24 (Monday)130,750CNY 159,455002493.SZ holding decreased by -150CNY 159,4550CNY -150 CNY 1.21954 CNY 1.22069
2025-02-21 (Friday)130,750CNY 159,605002493.SZ holding decreased by -531CNY 159,6050CNY -531 CNY 1.22069 CNY 1.22475
2025-02-20 (Thursday)130,750CNY 160,136002493.SZ holding increased by 572CNY 160,1360CNY 572 CNY 1.22475 CNY 1.22037
2025-02-19 (Wednesday)130,750CNY 159,564002493.SZ holding increased by 284CNY 159,5640CNY 284 CNY 1.22037 CNY 1.2182
2025-02-18 (Tuesday)130,750CNY 159,280002493.SZ holding decreased by -1240CNY 159,2800CNY -1,240 CNY 1.2182 CNY 1.22769
2025-02-17 (Monday)130,750CNY 160,520002493.SZ holding decreased by -1557CNY 160,5200CNY -1,557 CNY 1.22769 CNY 1.23959
2025-02-14 (Friday)130,750CNY 162,077002493.SZ holding decreased by -416CNY 162,0770CNY -416 CNY 1.23959 CNY 1.24278
2025-02-13 (Thursday)130,750002493.SZ holding decreased by -900CNY 162,493002493.SZ holding decreased by -1233CNY 162,493-900CNY -1,233 CNY 1.24278 CNY 1.24365
2025-02-12 (Wednesday)131,650CNY 163,726002493.SZ holding increased by 1634CNY 163,7260CNY 1,634 CNY 1.24365 CNY 1.23123
2025-02-11 (Tuesday)131,650CNY 162,092002493.SZ holding decreased by -402CNY 162,0920CNY -402 CNY 1.23123 CNY 1.23429
2025-02-10 (Monday)131,650CNY 162,494002493.SZ holding decreased by -184CNY 162,4940CNY -184 CNY 1.23429 CNY 1.23569
2025-02-07 (Friday)131,650CNY 162,678002493.SZ holding increased by 3037CNY 162,6780CNY 3,037 CNY 1.23569 CNY 1.21262
2025-02-06 (Thursday)131,650002493.SZ holding decreased by -1800CNY 159,641002493.SZ holding decreased by -3260CNY 159,641-1,800CNY -3,260 CNY 1.21262 CNY 1.22069
2025-02-05 (Wednesday)133,450002493.SZ holding decreased by -2100CNY 162,901002493.SZ holding decreased by -1565CNY 162,901-2,100CNY -1,565 CNY 1.22069 CNY 1.21332
2025-02-04 (Tuesday)135,550CNY 164,466002493.SZ holding increased by 1148CNY 164,4660CNY 1,148 CNY 1.21332 CNY 1.20485
2025-02-03 (Monday)135,550CNY 163,318002493.SZ holding decreased by -1442CNY 163,3180CNY -1,442 CNY 1.20485 CNY 1.21549
2025-01-31 (Friday)135,550CNY 164,760CNY 164,7600CNY 0 CNY 1.21549 CNY 1.21549
2025-01-30 (Thursday)135,550CNY 164,760CNY 164,7600CNY 0 CNY 1.21549 CNY 1.21549
2025-01-29 (Wednesday)135,550CNY 164,760CNY 164,7600CNY 0 CNY 1.21549 CNY 1.21549
2025-01-28 (Tuesday)135,550CNY 164,760CNY 164,7600CNY 0 CNY 1.21549 CNY 1.21549
2025-01-27 (Monday)135,550CNY 164,760002493.SZ holding increased by 3382CNY 164,7600CNY 3,382 CNY 1.21549 CNY 1.19054
2025-01-24 (Friday)135,550CNY 161,378002493.SZ holding increased by 1421CNY 161,3780CNY 1,421 CNY 1.19054 CNY 1.18006
2025-01-23 (Thursday)135,550CNY 159,957002493.SZ holding increased by 941CNY 159,9570CNY 941 CNY 1.18006 CNY 1.17312
2025-01-22 (Wednesday)135,550CNY 159,016CNY 159,016
2025-01-21 (Tuesday)135,550CNY 160,885CNY 160,885
2025-01-20 (Monday)135,550CNY 163,970CNY 163,970
2025-01-17 (Friday)135,550CNY 165,731CNY 165,731
2025-01-16 (Thursday)135,550CNY 165,287CNY 165,287
2025-01-15 (Wednesday)135,550CNY 165,467CNY 165,467
2025-01-14 (Tuesday)136,150CNY 166,048CNY 166,048
2025-01-13 (Monday)136,150CNY 161,936CNY 161,936
2025-01-10 (Friday)136,150CNY 158,012CNY 158,012
2025-01-09 (Thursday)136,150CNY 160,996CNY 160,996
2025-01-09 (Thursday)136,150CNY 160,996CNY 160,996
2025-01-09 (Thursday)136,150CNY 160,996CNY 160,996
2025-01-08 (Wednesday)136,150CNY 161,376CNY 161,376
2025-01-08 (Wednesday)136,150CNY 161,376CNY 161,376
2025-01-08 (Wednesday)136,150CNY 161,376CNY 161,376
2025-01-02 (Thursday)136,150CNY 163,396CNY 163,396
2024-12-30 (Monday)136,150CNY 171,604CNY 171,604
2024-12-06 (Friday)136,150CNY 178,625002493.SZ holding increased by 874CNY 178,6250CNY 874 CNY 1.31197 CNY 1.30555
2024-12-05 (Thursday)136,150CNY 177,751002493.SZ holding decreased by -1689CNY 177,7510CNY -1,689 CNY 1.30555 CNY 1.31796
2024-12-04 (Wednesday)136,150CNY 179,440002493.SZ holding decreased by -1774CNY 179,4400CNY -1,774 CNY 1.31796 CNY 1.33099
2024-12-03 (Tuesday)136,150CNY 181,214002493.SZ holding decreased by -1172CNY 181,2140CNY -1,172 CNY 1.33099 CNY 1.3396
2024-12-02 (Monday)136,150CNY 182,386002493.SZ holding increased by 3246CNY 182,3860CNY 3,246 CNY 1.3396 CNY 1.31575
2024-11-29 (Friday)136,150CNY 179,140002493.SZ holding increased by 40CNY 179,1400CNY 40 CNY 1.31575 CNY 1.31546
2024-11-28 (Thursday)136,150CNY 179,100002493.SZ holding decreased by -1782CNY 179,1000CNY -1,782 CNY 1.31546 CNY 1.32855
2024-11-27 (Wednesday)136,150CNY 180,882002493.SZ holding increased by 2305CNY 180,8820CNY 2,305 CNY 1.32855 CNY 1.31162
2024-11-26 (Tuesday)136,150CNY 178,577002493.SZ holding decreased by -1740CNY 178,5770CNY -1,740 CNY 1.31162 CNY 1.3244
2024-11-26 (Tuesday)136,150CNY 178,577002493.SZ holding decreased by -1740CNY 178,5770CNY -1,740 CNY 1.31162 CNY 1.3244
2024-11-25 (Monday)136,150CNY 180,317002493.SZ holding increased by 3267CNY 180,3170CNY 3,267 CNY 1.3244 CNY 1.3004
2024-11-22 (Friday)136,150CNY 177,050002493.SZ holding decreased by -8732CNY 177,0500CNY -8,732 CNY 1.3004 CNY 1.36454
2024-11-21 (Thursday)136,150CNY 185,782002493.SZ holding decreased by -1964CNY 185,7820CNY -1,964 CNY 1.36454 CNY 1.37896
2024-11-20 (Wednesday)136,150CNY 187,746002493.SZ holding decreased by -1920CNY 187,7460CNY -1,920 CNY 1.37896 CNY 1.39307
2024-11-19 (Tuesday)136,150CNY 189,666002493.SZ holding increased by 3627CNY 189,6660CNY 3,627 CNY 1.39307 CNY 1.36643
2024-11-18 (Monday)136,150CNY 186,039002493.SZ holding decreased by -1819CNY 186,0390CNY -1,819 CNY 1.36643 CNY 1.37979
2024-11-12 (Tuesday)136,150CNY 187,858002493.SZ holding decreased by -232CNY 187,8580CNY -232 CNY 1.37979 CNY 1.38149
2024-11-11 (Monday)136,150CNY 188,090002493.SZ holding decreased by -759CNY 188,0900CNY -759 CNY 1.38149 CNY 1.38707
2024-11-11 (Monday)136,150CNY 188,090002493.SZ holding decreased by -759CNY 188,0900CNY -759 CNY 1.38149 CNY 1.38707
2024-11-08 (Friday)136,150CNY 188,849002493.SZ holding decreased by -1937CNY 188,8490CNY -1,937 CNY 1.38707 CNY 1.40129
2024-11-08 (Friday)136,150CNY 188,849002493.SZ holding decreased by -1937CNY 188,8490CNY -1,937 CNY 1.38707 CNY 1.40129
2024-11-07 (Thursday)136,150CNY 190,786002493.SZ holding increased by 5737CNY 190,7860CNY 5,737 CNY 1.40129 CNY 1.35916
2024-11-07 (Thursday)136,150CNY 190,786002493.SZ holding increased by 5737CNY 190,7860CNY 5,737 CNY 1.40129 CNY 1.35916
2024-11-06 (Wednesday)136,150CNY 185,049002493.SZ holding decreased by -957CNY 185,0490CNY -957 CNY 1.35916 CNY 1.36618
2024-11-06 (Wednesday)136,150CNY 185,049002493.SZ holding decreased by -957CNY 185,0490CNY -957 CNY 1.35916 CNY 1.36618
2024-11-05 (Tuesday)136,150CNY 186,006002493.SZ holding increased by 1833CNY 186,0060CNY 1,833 CNY 1.36618 CNY 1.35272
2024-11-05 (Tuesday)136,150CNY 186,006002493.SZ holding increased by 1833CNY 186,0060CNY 1,833 CNY 1.36618 CNY 1.35272
2024-11-04 (Monday)136,150CNY 184,173002493.SZ holding increased by 2474CNY 184,1730CNY 2,474 CNY 1.35272 CNY 1.33455
2024-11-04 (Monday)136,150CNY 184,173002493.SZ holding increased by 2474CNY 184,1730CNY 2,474 CNY 1.35272 CNY 1.33455
2024-11-01 (Friday)136,150CNY 181,699002493.SZ holding increased by 1575CNY 181,6990CNY 1,575 CNY 1.33455 CNY 1.32298
2024-11-01 (Friday)136,150CNY 181,699002493.SZ holding increased by 1575CNY 181,6990CNY 1,575 CNY 1.33455 CNY 1.32298
2024-10-31 (Thursday)136,150CNY 180,124002493.SZ holding increased by 111CNY 180,1240CNY 111 CNY 1.32298 CNY 1.32217
2024-10-31 (Thursday)136,150CNY 180,124002493.SZ holding increased by 111CNY 180,1240CNY 111 CNY 1.32298 CNY 1.32217
2024-10-30 (Wednesday)136,150CNY 180,013002493.SZ holding decreased by -250CNY 180,0130CNY -250 CNY 1.32217 CNY 1.324
2024-10-30 (Wednesday)136,150CNY 180,013002493.SZ holding decreased by -250CNY 180,0130CNY -250 CNY 1.32217 CNY 1.324
2024-10-29 (Tuesday)136,150CNY 180,263002493.SZ holding decreased by -3702CNY 180,2630CNY -3,702 CNY 1.324 CNY 1.35119
2024-10-29 (Tuesday)136,150CNY 180,263002493.SZ holding decreased by -3702CNY 180,2630CNY -3,702 CNY 1.324 CNY 1.35119
2024-10-28 (Monday)136,150CNY 183,965002493.SZ holding increased by 1386CNY 183,9650CNY 1,386 CNY 1.35119 CNY 1.34101
2024-10-28 (Monday)136,150CNY 183,965002493.SZ holding increased by 1386CNY 183,9650CNY 1,386 CNY 1.35119 CNY 1.34101
2024-10-25 (Friday)136,150CNY 182,579002493.SZ holding increased by 3229CNY 182,5790CNY 3,229 CNY 1.34101 CNY 1.3173
2024-10-25 (Friday)136,150CNY 182,579002493.SZ holding increased by 3229CNY 182,5790CNY 3,229 CNY 1.34101 CNY 1.3173
2024-10-24 (Thursday)136,150CNY 179,350002493.SZ holding increased by 503CNY 179,3500CNY 503 CNY 1.3173 CNY 1.3136
2024-10-24 (Thursday)136,150CNY 179,350002493.SZ holding increased by 503CNY 179,3500CNY 503 CNY 1.3173 CNY 1.3136
2024-10-23 (Wednesday)136,150CNY 178,847002493.SZ holding increased by 1174CNY 178,8470CNY 1,174 CNY 1.3136 CNY 1.30498
2024-10-23 (Wednesday)136,150CNY 178,847002493.SZ holding increased by 1174CNY 178,8470CNY 1,174 CNY 1.3136 CNY 1.30498
2024-10-22 (Tuesday)136,150CNY 177,673002493.SZ holding increased by 3614CNY 177,6730CNY 3,614 CNY 1.30498 CNY 1.27844
2024-10-22 (Tuesday)136,150CNY 177,673002493.SZ holding increased by 3614CNY 177,6730CNY 3,614 CNY 1.30498 CNY 1.27844
2024-10-21 (Monday)136,150002493.SZ holding increased by 600CNY 174,059002493.SZ holding increased by 21CNY 174,059600CNY 21 CNY 1.27844 CNY 1.28394
2024-10-21 (Monday)136,150002493.SZ holding increased by 600CNY 174,059002493.SZ holding increased by 21CNY 174,059600CNY 21 CNY 1.27844 CNY 1.28394
2024-10-18 (Friday)135,550CNY 174,038CNY 174,038
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 002493.SZ by Blackrock for IE00BHZPJ122

Show aggregate share trades of 002493.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY600 1.190* 1.25
2025-04-29BUY3,600 1.127* 1.25
2025-03-21SELL-3,300 1.181* 1.28 Profit of 4,234 on sale
2025-03-20BUY600 1.198* 1.28
2025-03-19BUY600 1.206* 1.28
2025-02-13SELL-900 1.243* 1.31 Profit of 1,179 on sale
2025-02-06SELL-1,800 1.213* 1.32 Profit of 2,371 on sale
2025-02-05SELL-2,100 1.221* 1.32 Profit of 2,769 on sale
2024-10-21BUY600 1.278* 0.00
2024-10-21BUY600 1.278* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 002493.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.