| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | 37 Interactive Entertainment Network Technology Group Co., Ltd. |
| Ticker | 002555.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002555.SZ holdings
| Date | Number of 002555.SZ Shares Held | Base Market Value of 002555.SZ Shares | Local Market Value of 002555.SZ Shares | Change in 002555.SZ Shares Held | Change in 002555.SZ Base Value | Current Price per 002555.SZ Share Held | Previous Price per 002555.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 147,800 | CNY 427,616 | CNY 427,616 | 0 | CNY -3,341 | CNY 2.89321 | CNY 2.91581 |
| 2025-12-10 (Wednesday) | 147,800 | CNY 430,957 | CNY 430,957 | 600 | CNY 6,967 | CNY 2.91581 | CNY 2.88037 |
| 2025-12-09 (Tuesday) | 147,200 | CNY 423,990 | CNY 423,990 | 900 | CNY -1,375 | CNY 2.88037 | CNY 2.90748 |
| 2025-12-08 (Monday) | 146,300 | CNY 425,365 | CNY 425,365 | 0 | CNY 10,526 | CNY 2.90748 | CNY 2.83554 |
| 2025-12-05 (Friday) | 146,300 | CNY 414,839 | CNY 414,839 | 0 | CNY 1,569 | CNY 2.83554 | CNY 2.82481 |
| 2025-12-04 (Thursday) | 146,300 | CNY 413,270 | CNY 413,270 | 700 | CNY -2,361 | CNY 2.82481 | CNY 2.85461 |
| 2025-12-03 (Wednesday) | 145,600 | CNY 415,631 | CNY 415,631 | 0 | CNY -3,485 | CNY 2.85461 | CNY 2.87854 |
| 2025-12-02 (Tuesday) | 145,600 | CNY 419,116 | CNY 419,116 | 0 | CNY -9,028 | CNY 2.87854 | CNY 2.94055 |
| 2025-12-01 (Monday) | 145,600 | CNY 428,144 | CNY 428,144 | 0 | CNY 4,255 | CNY 2.94055 | CNY 2.91133 |
| 2025-11-28 (Friday) | 145,600 | CNY 423,889 | CNY 423,889 | 0 | CNY -7,291 | CNY 2.91133 | CNY 2.9614 |
| 2025-11-27 (Thursday) | 145,600 | CNY 431,180 | CNY 431,180 | 0 | CNY -9,158 | CNY 2.9614 | CNY 3.0243 |
| 2025-11-26 (Wednesday) | 145,600 | CNY 440,338 | CNY 440,338 | 0 | CNY -3,473 | CNY 3.0243 | CNY 3.04815 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 600 | 20.700 | 19.960 | 20.034 | CNY 12,020 | 2.37 |
| 2025-12-09 | BUY | 900 | 20.660 | 20.220 | 20.264 | CNY 18,238 | 2.37 |
| 2025-12-04 | BUY | 700 | 20.290 | 19.900 | 19.939 | CNY 13,957 | 2.37 |
| 2025-11-25 | BUY | 2,100 | 21.750 | 20.520 | 20.643 | CNY 43,350 | 2.35 |
| 2025-11-24 | SELL | -71,100 | 20.560 | 19.560 | 19.660 | CNY -1,397,826 | 2.34 Loss of -1,231,150 on sale |
| 2025-11-20 | BUY | 1,200 | 20.280 | 19.920 | 19.956 | CNY 23,947 | 2.34 |
| 2025-11-18 | BUY | 1,600 | 21.180 | 20.720 | 20.766 | CNY 33,226 | 2.33 |
| 2025-11-12 | BUY | 1,200 | 21.970 | 21.220 | 21.295 | CNY 25,554 | 2.32 |
| 2025-11-07 | BUY | 1,200 | 22.600 | 21.930 | 21.997 | CNY 26,396 | 2.31 |
| 2025-11-05 | BUY | 1,200 | 23.500 | 22.850 | 22.915 | CNY 27,498 | 2.30 |
| 2025-11-04 | BUY | 600 | 24.350 | 23.100 | 23.225 | CNY 13,935 | 2.30 |
| 2025-10-30 | BUY | 800 | 21.400 | 20.780 | 20.842 | CNY 16,674 | 2.29 |
| 2025-10-28 | BUY | 900 | 19.740 | 20.170 | 20.127 | CNY 18,114 | 2.28 |
| 2025-10-21 | BUY | 1,200 | 19.960 | 19.960 | 19.960 | CNY 23,952 | 2.27 |
| 2025-10-17 | BUY | 300 | 19.370 | 20.090 | 20.018 | CNY 6,005 | 2.26 |
| 2025-09-30 | BUY | 1,200 | 21.710 | 21.970 | 21.944 | CNY 26,333 | 2.24 |
| 2025-09-29 | BUY | 400 | 21.740 | 22.220 | 22.172 | CNY 8,869 | 2.24 |
| 2025-09-25 | BUY | 1,600 | 23.310 | 23.740 | 23.697 | CNY 37,915 | 2.23 |
| 2025-09-24 | BUY | 2,200 | 22.490 | 22.640 | 22.625 | CNY 49,775 | 2.22 |
| 2025-09-18 | BUY | 1,600 | 23.250 | 24.050 | 23.970 | CNY 38,352 | 2.22 |
| 2025-07-02 | BUY | 5,500 | 17.430 | 17.900 | 17.853 | CNY 98,191 | 2.18 |
| 2025-06-26 | BUY | 1,100 | 16.620 | 16.820 | 16.800 | CNY 18,480 | 2.17 |
| 2025-06-25 | BUY | 14,300 | 16.950 | 17.480 | 17.427 | CNY 249,206 | 2.17 |
| 2025-06-13 | BUY | 4,400 | 15.450 | 15.600 | 15.585 | CNY 68,574 | 2.17 |
| 2025-06-11 | BUY | 4,400 | 14.870 | 14.950 | 14.942 | CNY 65,745 | 2.17 |
| 2025-06-03 | BUY | 6,600 | 14.830 | 15.090 | 15.064 | CNY 99,422 | 2.18 |
| 2025-05-30 | BUY | 1,100 | 14.670 | 14.900 | 14.877 | CNY 16,365 | 2.18 |
| 2025-05-09 | BUY | 2,200 | 14.930 | 15.240 | 15.209 | CNY 33,460 | 2.19 |
| 2025-05-08 | BUY | 2,200 | 15.180 | 15.300 | 15.288 | CNY 33,634 | 2.19 |
| 2025-04-29 | BUY | 13,200 | 16.080 | 16.170 | 16.161 | CNY 213,325 | 2.20 |
| 2025-03-21 | SELL | -12,100 | 15.390 | 15.770 | 15.732 | CNY -190,357 | 2.24 Loss of -163,261 on sale |
| 2025-03-20 | BUY | 2,200 | 15.670 | 15.890 | 15.868 | CNY 34,910 | 2.24 |
| 2025-03-19 | BUY | 2,200 | 15.740 | 15.980 | 15.956 | CNY 35,103 | 2.24 |
| 2025-02-28 | SELL | -49,100 | 15.090 | 15.910 | 15.828 | CNY -777,155 | 2.25 Loss of -666,454 on sale |
| 2025-02-13 | SELL | -3,600 | 16.040 | 16.300 | 16.274 | CNY -58,586 | 2.26 Loss of -50,443 on sale |
| 2025-02-06 | SELL | -7,200 | 15.790 | 15.830 | 15.826 | CNY -113,947 | 2.27 Loss of -97,618 on sale |
| 2025-02-05 | SELL | -8,400 | 15.360 | 15.430 | 15.423 | CNY -129,553 | 2.27 Loss of -110,480 on sale |
| 2024-10-21 | BUY | 2,400 | 17.000 | 17.200 | 17.180 | CNY 41,232 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy