| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | INDUSTRIAL BANK OF KOREA |
| Ticker | 024110.KS(KRW) |
Show aggregate 024110.KS holdings
| Date | Number of 024110.KS Shares Held | Base Market Value of 024110.KS Shares | Local Market Value of 024110.KS Shares | Change in 024110.KS Shares Held | Change in 024110.KS Base Value | Current Price per 024110.KS Share Held | Previous Price per 024110.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 41,224 | KRW 446,822 | KRW 446,822 | 182 | KRW -1,096 | KRW 10.8389 | KRW 10.9136 |
| 2025-05-07 (Wednesday) | 41,042 | KRW 447,918 | KRW 447,918 | 0 | KRW 3,668 | KRW 10.9136 | KRW 10.8243 |
| 2025-05-06 (Tuesday) | 41,042 | KRW 444,250 | KRW 444,250 | 0 | KRW 0 | KRW 10.8243 | KRW 10.8243 |
| 2025-05-05 (Monday) | 41,042 | KRW 444,250 | KRW 444,250 | 0 | KRW 0 | KRW 10.8243 | KRW 10.8243 |
| 2025-05-02 (Friday) | 41,042 | KRW 444,250 | KRW 444,250 | 0 | KRW 1,349 | KRW 10.8243 | KRW 10.7914 |
| 2025-05-01 (Thursday) | 41,042 | KRW 442,901 | KRW 442,901 | 0 | KRW 0 | KRW 10.7914 | KRW 10.7914 |
| 2025-04-30 (Wednesday) | 41,042 | KRW 442,901 | KRW 442,901 | 0 | KRW 8,866 | KRW 10.7914 | KRW 10.5754 |
| 2025-04-29 (Tuesday) | 41,042 | KRW 434,035 | KRW 434,035 | 1,092 | KRW 20,449 | KRW 10.5754 | KRW 10.3526 |
| 2025-04-28 (Monday) | 39,950 | KRW 413,586 | KRW 413,586 | 0 | KRW -2,595 | KRW 10.3526 | KRW 10.4175 |
| 2025-04-25 (Friday) | 39,950 | KRW 416,181 | KRW 416,181 | 0 | KRW 2,747 | KRW 10.4175 | KRW 10.3488 |
| 2025-04-24 (Thursday) | 39,950 | KRW 413,434 | KRW 413,434 | 0 | KRW -1,989 | KRW 10.3488 | KRW 10.3986 |
| 2025-04-23 (Wednesday) | 39,950 | KRW 415,423 | KRW 415,423 | 0 | KRW -767 | KRW 10.3986 | KRW 10.4178 |
| 2025-04-22 (Tuesday) | 39,950 | KRW 416,190 | KRW 416,190 | 0 | KRW 2,346 | KRW 10.4178 | KRW 10.359 |
| 2025-04-21 (Monday) | 39,950 | KRW 413,844 | KRW 413,844 | 0 | KRW 3,350 | KRW 10.359 | KRW 10.2752 |
| 2025-04-18 (Friday) | 39,950 | KRW 410,494 | KRW 410,494 | 0 | KRW 3,941 | KRW 10.2752 | KRW 10.1765 |
| 2025-04-17 (Thursday) | 39,950 | KRW 406,553 | KRW 406,553 | 0 | KRW 1,283 | KRW 10.1765 | KRW 10.1444 |
| 2025-04-16 (Wednesday) | 39,950 | KRW 405,270 | KRW 405,270 | 0 | KRW 2,799 | KRW 10.1444 | KRW 10.0744 |
| 2025-04-15 (Tuesday) | 39,950 | KRW 402,471 | KRW 402,471 | 0 | KRW 5,496 | KRW 10.0744 | KRW 9.9368 |
| 2025-04-14 (Monday) | 39,950 | KRW 396,975 | KRW 396,975 | 0 | KRW 11,460 | KRW 9.9368 | KRW 9.64994 |
| 2025-04-11 (Friday) | 39,950 | KRW 385,515 | KRW 385,515 | 0 | KRW -4,522 | KRW 9.64994 | KRW 9.76313 |
| 2025-04-10 (Thursday) | 39,950 | KRW 390,037 | KRW 390,037 | 0 | KRW 23,881 | KRW 9.76313 | KRW 9.16536 |
| 2025-04-09 (Wednesday) | 39,950 | KRW 366,156 | KRW 366,156 | 0 | KRW -2,647 | KRW 9.16536 | KRW 9.23161 |
| 2025-04-08 (Tuesday) | 39,950 | KRW 368,803 | KRW 368,803 | 0 | KRW -6,720 | KRW 9.23161 | KRW 9.39983 |
| 2025-04-07 (Monday) | 39,950 | KRW 375,523 | KRW 375,523 | 0 | KRW -20,634 | KRW 9.39983 | KRW 9.91632 |
| 2025-04-04 (Friday) | 39,950 | KRW 396,157 | KRW 396,157 | 0 | KRW -714 | KRW 9.91632 | KRW 9.93419 |
| 2025-04-02 (Wednesday) | 39,950 | KRW 396,871 | KRW 396,871 | 0 | KRW 913 | KRW 9.93419 | KRW 9.91134 |
| 2025-04-01 (Tuesday) | 39,950 | KRW 395,958 | KRW 395,958 | 0 | KRW 10,159 | KRW 9.91134 | KRW 9.65705 |
| 2025-03-31 (Monday) | 39,950 | KRW 385,799 | KRW 385,799 | 0 | KRW -10,282 | KRW 9.65705 | KRW 9.91442 |
| 2025-03-28 (Friday) | 39,950 | KRW 396,081 | KRW 396,081 | 0 | KRW -26,683 | KRW 9.91442 | KRW 10.5823 |
| 2025-03-27 (Thursday) | 39,950 | KRW 422,764 | KRW 422,764 | 0 | KRW -3,715 | KRW 10.5823 | KRW 10.6753 |
| 2025-03-26 (Wednesday) | 39,950 | KRW 426,479 | KRW 426,479 | 0 | KRW -2,304 | KRW 10.6753 | KRW 10.733 |
| 2025-03-25 (Tuesday) | 39,950 | KRW 428,783 | KRW 428,783 | 0 | KRW 305 | KRW 10.733 | KRW 10.7254 |
| 2025-03-24 (Monday) | 39,950 | KRW 428,478 | KRW 428,478 | 0 | KRW -528 | KRW 10.7254 | KRW 10.7386 |
| 2025-03-21 (Friday) | 39,950 | KRW 429,006 | KRW 429,006 | -1,001 | KRW -13,935 | KRW 10.7386 | KRW 10.8164 |
| 2025-03-20 (Thursday) | 40,951 | KRW 442,941 | KRW 442,941 | 182 | KRW -353 | KRW 10.8164 | KRW 10.8733 |
| 2025-03-19 (Wednesday) | 40,769 | KRW 443,294 | KRW 443,294 | 182 | KRW 1,903 | KRW 10.8733 | KRW 10.8752 |
| 2025-03-18 (Tuesday) | 40,587 | KRW 441,391 | KRW 441,391 | 0 | KRW -1,539 | KRW 10.8752 | KRW 10.9131 |
| 2025-03-17 (Monday) | 40,587 | KRW 442,930 | KRW 442,930 | 0 | KRW 4,589 | KRW 10.9131 | KRW 10.8 |
| 2025-03-14 (Friday) | 40,587 | KRW 438,341 | KRW 438,341 | 0 | KRW -2,248 | KRW 10.8 | KRW 10.8554 |
| 2025-03-13 (Thursday) | 40,587 | KRW 440,589 | KRW 440,589 | 0 | KRW 3,285 | KRW 10.8554 | KRW 10.7745 |
| 2025-03-12 (Wednesday) | 40,587 | KRW 437,304 | KRW 437,304 | 0 | KRW 4,988 | KRW 10.7745 | KRW 10.6516 |
| 2025-03-11 (Tuesday) | 40,587 | KRW 432,316 | KRW 432,316 | 0 | KRW -5,005 | KRW 10.6516 | KRW 10.7749 |
| 2025-03-10 (Monday) | 40,587 | KRW 437,321 | KRW 437,321 | 0 | KRW 2,485 | KRW 10.7749 | KRW 10.7137 |
| 2025-03-07 (Friday) | 40,587 | KRW 434,836 | KRW 434,836 | 0 | KRW -1,060 | KRW 10.7137 | KRW 10.7398 |
| 2025-03-06 (Thursday) | 40,587 | KRW 435,896 | KRW 435,896 | 0 | KRW 7,871 | KRW 10.7398 | KRW 10.5459 |
| 2025-03-05 (Wednesday) | 40,587 | KRW 428,025 | KRW 428,025 | 0 | KRW -1,808 | KRW 10.5459 | KRW 10.5904 |
| 2025-03-04 (Tuesday) | 40,587 | KRW 429,833 | KRW 429,833 | 0 | KRW -2,699 | KRW 10.5904 | KRW 10.6569 |
| 2025-03-03 (Monday) | 40,587 | KRW 432,532 | KRW 432,532 | 0 | KRW 0 | KRW 10.6569 | KRW 10.6569 |
| 2025-02-28 (Friday) | 40,587 | KRW 432,532 | KRW 432,532 | -9,963 | KRW -114,731 | KRW 10.6569 | KRW 10.8262 |
| 2025-02-27 (Thursday) | 50,550 | KRW 547,263 | KRW 547,263 | 0 | KRW -196 | KRW 10.8262 | KRW 10.83 |
| 2025-02-26 (Wednesday) | 50,550 | KRW 547,459 | KRW 547,459 | 0 | KRW 3,379 | KRW 10.83 | KRW 10.7632 |
| 2025-02-25 (Tuesday) | 50,550 | KRW 544,080 | KRW 544,080 | 0 | KRW -6,312 | KRW 10.7632 | KRW 10.8881 |
| 2025-02-24 (Monday) | 50,550 | KRW 550,392 | KRW 550,392 | 0 | KRW 4,039 | KRW 10.8881 | KRW 10.8082 |
| 2025-02-21 (Friday) | 50,550 | KRW 546,353 | KRW 546,353 | 0 | KRW -922 | KRW 10.8082 | KRW 10.8264 |
| 2025-02-20 (Thursday) | 50,550 | KRW 547,275 | KRW 547,275 | 0 | KRW 931 | KRW 10.8264 | KRW 10.808 |
| 2025-02-19 (Wednesday) | 50,550 | KRW 546,344 | KRW 546,344 | 0 | KRW 823 | KRW 10.808 | KRW 10.7917 |
| 2025-02-18 (Tuesday) | 50,550 | KRW 545,521 | KRW 545,521 | 0 | KRW 3,100 | KRW 10.7917 | KRW 10.7304 |
| 2025-02-17 (Monday) | 50,550 | KRW 542,421 | KRW 542,421 | 0 | KRW 4,897 | KRW 10.7304 | KRW 10.6335 |
| 2025-02-14 (Friday) | 50,550 | KRW 537,524 | KRW 537,524 | 0 | KRW 2,404 | KRW 10.6335 | KRW 10.586 |
| 2025-02-13 (Thursday) | 50,550 | KRW 535,120 | KRW 535,120 | -342 | KRW 428 | KRW 10.586 | KRW 10.5064 |
| 2025-02-12 (Wednesday) | 50,892 | KRW 534,692 | KRW 534,692 | 0 | KRW 5,239 | KRW 10.5064 | KRW 10.4035 |
| 2025-02-11 (Tuesday) | 50,892 | KRW 529,453 | KRW 529,453 | 0 | KRW -5,662 | KRW 10.4035 | KRW 10.5147 |
| 2025-02-10 (Monday) | 50,892 | KRW 535,115 | KRW 535,115 | 0 | KRW 2,481 | KRW 10.5147 | KRW 10.466 |
| 2025-02-07 (Friday) | 50,892 | KRW 532,634 | KRW 532,634 | 0 | KRW -776 | KRW 10.466 | KRW 10.4812 |
| 2025-02-06 (Thursday) | 50,892 | KRW 533,410 | KRW 533,410 | -684 | KRW -9,270 | KRW 10.4812 | KRW 10.5219 |
| 2025-02-05 (Wednesday) | 51,576 | KRW 542,680 | KRW 542,680 | 0 | KRW 7,141 | KRW 10.5219 | KRW 10.3835 |
| 2025-02-04 (Tuesday) | 51,576 | KRW 535,539 | KRW 535,539 | 0 | KRW 2,922 | KRW 10.3835 | KRW 10.3268 |
| 2025-02-03 (Monday) | 51,576 | KRW 532,617 | KRW 532,617 | -798 | KRW -27,168 | KRW 10.3268 | KRW 10.6882 |
| 2025-01-31 (Friday) | 52,374 | KRW 559,785 | KRW 559,785 | 0 | KRW 8,306 | KRW 10.6882 | KRW 10.5296 |
| 2025-01-30 (Thursday) | 52,374 | KRW 551,479 | KRW 551,479 | 0 | KRW 0 | KRW 10.5296 | KRW 10.5296 |
| 2025-01-29 (Wednesday) | 52,374 | KRW 551,479 | KRW 551,479 | 0 | KRW 0 | KRW 10.5296 | KRW 10.5296 |
| 2025-01-28 (Tuesday) | 52,374 | KRW 551,479 | KRW 551,479 | 0 | KRW 0 | KRW 10.5296 | KRW 10.5296 |
| 2025-01-27 (Monday) | 52,374 | KRW 551,479 | KRW 551,479 | 0 | KRW 0 | KRW 10.5296 | KRW 10.5296 |
| 2025-01-24 (Friday) | 52,374 | KRW 551,479 | KRW 551,479 | 0 | KRW 1,919 | KRW 10.5296 | KRW 10.493 |
| 2025-01-23 (Thursday) | 52,374 | KRW 549,560 | KRW 549,560 | 0 | KRW 3,549 | KRW 10.493 | KRW 10.4252 |
| 2025-01-22 (Wednesday) | 52,374 | KRW 546,011 | KRW 546,011 | ||||
| 2025-01-21 (Tuesday) | 52,374 | KRW 538,018 | KRW 538,018 | ||||
| 2025-01-20 (Monday) | 52,374 | KRW 533,987 | KRW 533,987 | ||||
| 2025-01-17 (Friday) | 52,374 | KRW 528,464 | KRW 528,464 | ||||
| 2025-01-16 (Thursday) | 52,374 | KRW 530,320 | KRW 530,320 | ||||
| 2025-01-15 (Wednesday) | 52,374 | KRW 526,572 | KRW 526,572 | ||||
| 2025-01-14 (Tuesday) | 52,602 | KRW 529,830 | KRW 529,830 | ||||
| 2025-01-13 (Monday) | 52,602 | KRW 525,341 | KRW 525,341 | ||||
| 2025-01-10 (Friday) | 52,602 | KRW 526,038 | KRW 526,038 | ||||
| 2025-01-09 (Thursday) | 52,602 | KRW 522,905 | KRW 522,905 | ||||
| 2025-01-09 (Thursday) | 52,602 | KRW 522,905 | KRW 522,905 | ||||
| 2025-01-09 (Thursday) | 52,602 | KRW 522,905 | KRW 522,905 | ||||
| 2025-01-08 (Wednesday) | 52,602 | KRW 522,025 | KRW 522,025 | ||||
| 2025-01-08 (Wednesday) | 52,602 | KRW 522,025 | KRW 522,025 | ||||
| 2025-01-08 (Wednesday) | 52,602 | KRW 522,025 | KRW 522,025 | ||||
| 2025-01-02 (Thursday) | 52,602 | KRW 515,745 | KRW 515,745 | ||||
| 2024-12-30 (Monday) | 52,602 | KRW 512,031 | KRW 512,031 | ||||
| 2024-12-06 (Friday) | 52,602 | KRW 541,142 | KRW 541,142 | 0 | KRW 8,431 | KRW 10.2875 | KRW 10.1272 |
| 2024-12-05 (Thursday) | 52,602 | KRW 532,711 | KRW 532,711 | 0 | KRW -21,171 | KRW 10.1272 | KRW 10.5297 |
| 2024-12-04 (Wednesday) | 52,602 | KRW 553,882 | KRW 553,882 | 0 | KRW -14,900 | KRW 10.5297 | KRW 10.8129 |
| 2024-12-03 (Tuesday) | 52,602 | KRW 568,782 | KRW 568,782 | 0 | KRW 8,679 | KRW 10.8129 | KRW 10.6479 |
| 2024-12-02 (Monday) | 52,602 | KRW 560,103 | KRW 560,103 | 0 | KRW -965 | KRW 10.6479 | KRW 10.6663 |
| 2024-11-29 (Friday) | 52,602 | KRW 561,068 | KRW 561,068 | 0 | KRW -7,694 | KRW 10.6663 | KRW 10.8126 |
| 2024-11-28 (Thursday) | 52,602 | KRW 568,762 | KRW 568,762 | 0 | KRW 7,328 | KRW 10.8126 | KRW 10.6732 |
| 2024-11-27 (Wednesday) | 52,602 | KRW 561,434 | KRW 561,434 | 0 | KRW 8,758 | KRW 10.6732 | KRW 10.5067 |
| 2024-11-26 (Tuesday) | 52,602 | KRW 552,676 | KRW 552,676 | 0 | KRW 2,823 | KRW 10.5067 | KRW 10.4531 |
| 2024-11-26 (Tuesday) | 52,602 | KRW 552,676 | KRW 552,676 | 0 | KRW 2,823 | KRW 10.5067 | KRW 10.4531 |
| 2024-11-25 (Monday) | 52,602 | KRW 549,853 | KRW 549,853 | 0 | KRW -5,491 | KRW 10.4531 | KRW 10.5575 |
| 2024-11-25 (Monday) | 52,602 | KRW 549,853 | KRW 549,853 | 0 | KRW -5,491 | KRW 10.4531 | KRW 10.5575 |
| 2024-11-22 (Friday) | 52,602 | KRW 555,344 | KRW 555,344 | 0 | KRW -204 | KRW 10.5575 | KRW 10.5613 |
| 2024-11-21 (Thursday) | 52,602 | KRW 555,548 | KRW 555,548 | 0 | KRW 1,186 | KRW 10.5613 | KRW 10.5388 |
| 2024-11-20 (Wednesday) | 52,602 | KRW 554,362 | KRW 554,362 | 0 | KRW 8,378 | KRW 10.5388 | KRW 10.3795 |
| 2024-11-19 (Tuesday) | 52,602 | KRW 545,984 | KRW 545,984 | 0 | KRW 3,827 | KRW 10.3795 | KRW 10.3068 |
| 2024-11-18 (Monday) | 52,602 | KRW 542,157 | KRW 542,157 | 0 | KRW 1,256 | KRW 10.3068 | KRW 10.2829 |
| 2024-11-12 (Tuesday) | 52,602 | KRW 540,901 | KRW 540,901 | 0 | KRW -9,747 | KRW 10.2829 | KRW 10.4682 |
| 2024-11-11 (Monday) | 52,602 | KRW 550,648 | KRW 550,648 | 0 | KRW -3,976 | KRW 10.4682 | KRW 10.5438 |
| 2024-11-11 (Monday) | 52,602 | KRW 550,648 | KRW 550,648 | 0 | KRW -3,976 | KRW 10.4682 | KRW 10.5438 |
| 2024-11-08 (Friday) | 52,602 | KRW 554,624 | KRW 554,624 | 0 | KRW 1,970 | KRW 10.5438 | KRW 10.5063 |
| 2024-11-08 (Friday) | 52,602 | KRW 554,624 | KRW 554,624 | 0 | KRW 1,970 | KRW 10.5438 | KRW 10.5063 |
| 2024-11-07 (Thursday) | 52,602 | KRW 552,654 | KRW 552,654 | 0 | KRW -1,983 | KRW 10.5063 | KRW 10.544 |
| 2024-11-07 (Thursday) | 52,602 | KRW 552,654 | KRW 552,654 | 0 | KRW -1,983 | KRW 10.5063 | KRW 10.544 |
| 2024-11-06 (Wednesday) | 52,602 | KRW 554,637 | KRW 554,637 | 0 | KRW 2,538 | KRW 10.544 | KRW 10.4958 |
| 2024-11-06 (Wednesday) | 52,602 | KRW 554,637 | KRW 554,637 | 0 | KRW 2,538 | KRW 10.544 | KRW 10.4958 |
| 2024-11-05 (Tuesday) | 52,602 | KRW 552,099 | KRW 552,099 | 0 | KRW 1,100 | KRW 10.4958 | KRW 10.4749 |
| 2024-11-05 (Tuesday) | 52,602 | KRW 552,099 | KRW 552,099 | 0 | KRW 1,100 | KRW 10.4958 | KRW 10.4749 |
| 2024-11-04 (Monday) | 52,602 | KRW 550,999 | KRW 550,999 | 0 | KRW 3,316 | KRW 10.4749 | KRW 10.4118 |
| 2024-11-04 (Monday) | 52,602 | KRW 550,999 | KRW 550,999 | 0 | KRW 3,316 | KRW 10.4749 | KRW 10.4118 |
| 2024-11-01 (Friday) | 52,602 | KRW 547,683 | KRW 547,683 | 0 | KRW 10,228 | KRW 10.4118 | KRW 10.2174 |
| 2024-11-01 (Friday) | 52,602 | KRW 547,683 | KRW 547,683 | 0 | KRW 10,228 | KRW 10.4118 | KRW 10.2174 |
| 2024-10-31 (Thursday) | 52,602 | KRW 537,455 | KRW 537,455 | 0 | KRW -12,845 | KRW 10.2174 | KRW 10.4616 |
| 2024-10-31 (Thursday) | 52,602 | KRW 537,455 | KRW 537,455 | 0 | KRW -12,845 | KRW 10.2174 | KRW 10.4616 |
| 2024-10-30 (Wednesday) | 52,602 | KRW 550,300 | KRW 550,300 | 0 | KRW -969 | KRW 10.4616 | KRW 10.48 |
| 2024-10-30 (Wednesday) | 52,602 | KRW 550,300 | KRW 550,300 | 0 | KRW -969 | KRW 10.4616 | KRW 10.48 |
| 2024-10-29 (Tuesday) | 52,602 | KRW 551,269 | KRW 551,269 | 0 | KRW 562 | KRW 10.48 | KRW 10.4693 |
| 2024-10-29 (Tuesday) | 52,602 | KRW 551,269 | KRW 551,269 | 0 | KRW 562 | KRW 10.48 | KRW 10.4693 |
| 2024-10-28 (Monday) | 52,602 | KRW 550,707 | KRW 550,707 | 0 | KRW -6,846 | KRW 10.4693 | KRW 10.5995 |
| 2024-10-28 (Monday) | 52,602 | KRW 550,707 | KRW 550,707 | 0 | KRW -6,846 | KRW 10.4693 | KRW 10.5995 |
| 2024-10-25 (Friday) | 52,602 | KRW 557,553 | KRW 557,553 | 0 | KRW 6,876 | KRW 10.5995 | KRW 10.4687 |
| 2024-10-25 (Friday) | 52,602 | KRW 557,553 | KRW 557,553 | 0 | KRW 6,876 | KRW 10.5995 | KRW 10.4687 |
| 2024-10-24 (Thursday) | 52,602 | KRW 550,677 | KRW 550,677 | 0 | KRW -444 | KRW 10.4687 | KRW 10.4772 |
| 2024-10-24 (Thursday) | 52,602 | KRW 550,677 | KRW 550,677 | 0 | KRW -444 | KRW 10.4687 | KRW 10.4772 |
| 2024-10-23 (Wednesday) | 52,602 | KRW 551,121 | KRW 551,121 | 0 | KRW -3,066 | KRW 10.4772 | KRW 10.5355 |
| 2024-10-23 (Wednesday) | 52,602 | KRW 551,121 | KRW 551,121 | 0 | KRW -3,066 | KRW 10.4772 | KRW 10.5355 |
| 2024-10-22 (Tuesday) | 52,602 | KRW 554,187 | KRW 554,187 | 0 | KRW 321 | KRW 10.5355 | KRW 10.5294 |
| 2024-10-22 (Tuesday) | 52,602 | KRW 554,187 | KRW 554,187 | 0 | KRW 321 | KRW 10.5355 | KRW 10.5294 |
| 2024-10-21 (Monday) | 52,602 | KRW 553,866 | KRW 553,866 | 226 | KRW -600 | KRW 10.5294 | KRW 10.5863 |
| 2024-10-21 (Monday) | 52,602 | KRW 553,866 | KRW 553,866 | 226 | KRW -600 | KRW 10.5294 | KRW 10.5863 |
| 2024-10-18 (Friday) | 52,376 | KRW 554,466 | KRW 554,466 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 182 | 10.839* | 10.48 | |||
| 2025-04-29 | BUY | 1,092 | 10.575* | 10.47 | |||
| 2025-03-21 | SELL | -1,001 | 10.739* | 10.57 Profit of 10,578 on sale | |||
| 2025-03-20 | BUY | 182 | 10.816* | 10.56 | |||
| 2025-03-19 | BUY | 182 | 10.873* | 10.56 | |||
| 2025-02-28 | SELL | -9,963 | 10.657* | 10.53 Profit of 104,926 on sale | |||
| 2025-02-13 | SELL | -342 | 10.586* | 10.49 Profit of 3,588 on sale | |||
| 2025-02-06 | SELL | -684 | 10.481* | 10.49 Profit of 7,177 on sale | |||
| 2025-02-03 | SELL | -798 | 10.327* | 10.50 Profit of 8,376 on sale | |||
| 2024-10-21 | BUY | 226 | 10.529* | 0.00 | |||
| 2024-10-21 | BUY | 226 | 10.529* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.