| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | SK INC |
| Ticker | 034730.KS(KRW) |
Show aggregate 034730.KS holdings
| Date | Number of 034730.KS Shares Held | Base Market Value of 034730.KS Shares | Local Market Value of 034730.KS Shares | Change in 034730.KS Shares Held | Change in 034730.KS Base Value | Current Price per 034730.KS Share Held | Previous Price per 034730.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 103,231 | KRW 9,835,750 | KRW 9,835,750 | 456 | KRW 96,656 | KRW 95.279 | KRW 94.7613 |
| 2025-05-07 (Wednesday) | 102,775 | KRW 9,739,094 | KRW 9,739,094 | 0 | KRW 112,846 | KRW 94.7613 | KRW 93.6633 |
| 2025-05-06 (Tuesday) | 102,775 | KRW 9,626,248 | KRW 9,626,248 | 0 | KRW 0 | KRW 93.6633 | KRW 93.6633 |
| 2025-05-05 (Monday) | 102,775 | KRW 9,626,248 | KRW 9,626,248 | 0 | KRW 0 | KRW 93.6633 | KRW 93.6633 |
| 2025-05-02 (Friday) | 102,775 | KRW 9,626,248 | KRW 9,626,248 | 0 | KRW 53,677 | KRW 93.6633 | KRW 93.141 |
| 2025-05-01 (Thursday) | 102,775 | KRW 9,572,571 | KRW 9,572,571 | 0 | KRW 0 | KRW 93.141 | KRW 93.141 |
| 2025-04-30 (Wednesday) | 102,775 | KRW 9,572,571 | KRW 9,572,571 | 0 | KRW 176,735 | KRW 93.141 | KRW 91.4214 |
| 2025-04-29 (Tuesday) | 102,775 | KRW 9,395,836 | KRW 9,395,836 | 2,736 | KRW 280,886 | KRW 91.4214 | KRW 91.114 |
| 2025-04-28 (Monday) | 100,039 | KRW 9,114,950 | KRW 9,114,950 | 0 | KRW -53,551 | KRW 91.114 | KRW 91.6493 |
| 2025-04-25 (Friday) | 100,039 | KRW 9,168,501 | KRW 9,168,501 | 0 | KRW 126,333 | KRW 91.6493 | KRW 90.3864 |
| 2025-04-24 (Thursday) | 100,039 | KRW 9,042,168 | KRW 9,042,168 | 0 | KRW -192,093 | KRW 90.3864 | KRW 92.3066 |
| 2025-04-23 (Wednesday) | 100,039 | KRW 9,234,261 | KRW 9,234,261 | 0 | KRW 185,578 | KRW 92.3066 | KRW 90.4516 |
| 2025-04-22 (Tuesday) | 100,039 | KRW 9,048,683 | KRW 9,048,683 | 0 | KRW 74,394 | KRW 90.4516 | KRW 89.7079 |
| 2025-04-21 (Monday) | 100,039 | KRW 8,974,289 | KRW 8,974,289 | 0 | KRW 147,422 | KRW 89.7079 | KRW 88.2343 |
| 2025-04-18 (Friday) | 100,039 | KRW 8,826,867 | KRW 8,826,867 | 0 | KRW 324,310 | KRW 88.2343 | KRW 84.9924 |
| 2025-04-17 (Thursday) | 100,039 | KRW 8,502,557 | KRW 8,502,557 | 0 | KRW 51,422 | KRW 84.9924 | KRW 84.4784 |
| 2025-04-16 (Wednesday) | 100,039 | KRW 8,451,135 | KRW 8,451,135 | 0 | KRW -174,369 | KRW 84.4784 | KRW 86.2214 |
| 2025-04-15 (Tuesday) | 100,039 | KRW 8,625,504 | KRW 8,625,504 | 0 | KRW 153,100 | KRW 86.2214 | KRW 84.691 |
| 2025-04-14 (Monday) | 100,039 | KRW 8,472,404 | KRW 8,472,404 | 0 | KRW 150,484 | KRW 84.691 | KRW 83.1868 |
| 2025-04-11 (Friday) | 100,039 | KRW 8,321,920 | KRW 8,321,920 | 0 | KRW 11,093 | KRW 83.1868 | KRW 83.0759 |
| 2025-04-10 (Thursday) | 100,039 | KRW 8,310,827 | KRW 8,310,827 | 0 | KRW 530,728 | KRW 83.0759 | KRW 77.7707 |
| 2025-04-09 (Wednesday) | 100,039 | KRW 7,780,099 | KRW 7,780,099 | 0 | KRW -321,077 | KRW 77.7707 | KRW 80.9802 |
| 2025-04-08 (Tuesday) | 100,039 | KRW 8,101,176 | KRW 8,101,176 | 0 | KRW -129,428 | KRW 80.9802 | KRW 82.274 |
| 2025-04-07 (Monday) | 100,039 | KRW 8,230,604 | KRW 8,230,604 | 0 | KRW -601,291 | KRW 82.274 | KRW 88.2845 |
| 2025-04-04 (Friday) | 100,039 | KRW 8,831,895 | KRW 8,831,895 | 0 | KRW 94,298 | KRW 88.2845 | KRW 87.3419 |
| 2025-04-02 (Wednesday) | 100,039 | KRW 8,737,597 | KRW 8,737,597 | 0 | KRW -63,089 | KRW 87.3419 | KRW 87.9725 |
| 2025-04-01 (Tuesday) | 100,039 | KRW 8,800,686 | KRW 8,800,686 | 0 | KRW -4,105 | KRW 87.9725 | KRW 88.0136 |
| 2025-03-31 (Monday) | 100,039 | KRW 8,804,791 | KRW 8,804,791 | 0 | KRW -540,504 | KRW 88.0136 | KRW 93.4165 |
| 2025-03-28 (Friday) | 100,039 | KRW 9,345,295 | KRW 9,345,295 | 0 | KRW -19,390 | KRW 93.4165 | KRW 93.6103 |
| 2025-03-27 (Thursday) | 100,039 | KRW 9,364,685 | KRW 9,364,685 | 0 | KRW -120,595 | KRW 93.6103 | KRW 94.8158 |
| 2025-03-26 (Wednesday) | 100,039 | KRW 9,485,280 | KRW 9,485,280 | 0 | KRW 34,921 | KRW 94.8158 | KRW 94.4668 |
| 2025-03-25 (Tuesday) | 100,039 | KRW 9,450,359 | KRW 9,450,359 | 0 | KRW -4,453 | KRW 94.4668 | KRW 94.5113 |
| 2025-03-24 (Monday) | 100,039 | KRW 9,454,812 | KRW 9,454,812 | 0 | KRW -43,405 | KRW 94.5113 | KRW 94.9451 |
| 2025-03-21 (Friday) | 100,039 | KRW 9,498,217 | KRW 9,498,217 | -2,508 | KRW -244,064 | KRW 94.9451 | KRW 95.0031 |
| 2025-03-20 (Thursday) | 102,547 | KRW 9,742,281 | KRW 9,742,281 | 456 | KRW 18,659 | KRW 95.0031 | KRW 95.2447 |
| 2025-03-19 (Wednesday) | 102,091 | KRW 9,723,622 | KRW 9,723,622 | 456 | KRW 111,722 | KRW 95.2447 | KRW 94.5727 |
| 2025-03-18 (Tuesday) | 101,635 | KRW 9,611,900 | KRW 9,611,900 | 0 | KRW -89,687 | KRW 94.5727 | KRW 95.4552 |
| 2025-03-17 (Monday) | 101,635 | KRW 9,701,587 | KRW 9,701,587 | 0 | KRW 116,282 | KRW 95.4552 | KRW 94.3111 |
| 2025-03-14 (Friday) | 101,635 | KRW 9,585,305 | KRW 9,585,305 | 0 | KRW -330 | KRW 94.3111 | KRW 94.3143 |
| 2025-03-13 (Thursday) | 101,635 | KRW 9,585,635 | KRW 9,585,635 | 0 | KRW -12,817 | KRW 94.3143 | KRW 94.4404 |
| 2025-03-12 (Wednesday) | 101,635 | KRW 9,598,452 | KRW 9,598,452 | 0 | KRW 48,387 | KRW 94.4404 | KRW 93.9643 |
| 2025-03-11 (Tuesday) | 101,635 | KRW 9,550,065 | KRW 9,550,065 | 0 | KRW -260,412 | KRW 93.9643 | KRW 96.5266 |
| 2025-03-10 (Monday) | 101,635 | KRW 9,810,477 | KRW 9,810,477 | 0 | KRW 24,574 | KRW 96.5266 | KRW 96.2848 |
| 2025-03-07 (Friday) | 101,635 | KRW 9,785,903 | KRW 9,785,903 | 0 | KRW -199,315 | KRW 96.2848 | KRW 98.2459 |
| 2025-03-06 (Thursday) | 101,635 | KRW 9,985,218 | KRW 9,985,218 | 0 | KRW 175,267 | KRW 98.2459 | KRW 96.5214 |
| 2025-03-05 (Wednesday) | 101,635 | KRW 9,809,951 | KRW 9,809,951 | 0 | KRW 117,183 | KRW 96.5214 | KRW 95.3684 |
| 2025-03-04 (Tuesday) | 101,635 | KRW 9,692,768 | KRW 9,692,768 | 0 | KRW -297,739 | KRW 95.3684 | KRW 98.2979 |
| 2025-03-03 (Monday) | 101,635 | KRW 9,990,507 | KRW 9,990,507 | 0 | KRW 0 | KRW 98.2979 | KRW 98.2979 |
| 2025-02-28 (Friday) | 101,635 | KRW 9,990,507 | KRW 9,990,507 | -26,626 | KRW -3,299,637 | KRW 98.2979 | KRW 103.618 |
| 2025-02-27 (Thursday) | 128,261 | KRW 13,290,144 | KRW 13,290,144 | 0 | KRW -108,322 | KRW 103.618 | KRW 104.463 |
| 2025-02-26 (Wednesday) | 128,261 | KRW 13,398,466 | KRW 13,398,466 | 0 | KRW -47,963 | KRW 104.463 | KRW 104.836 |
| 2025-02-25 (Tuesday) | 128,261 | KRW 13,446,429 | KRW 13,446,429 | 0 | KRW 92,367 | KRW 104.836 | KRW 104.116 |
| 2025-02-24 (Monday) | 128,261 | KRW 13,354,062 | KRW 13,354,062 | 0 | KRW 108,504 | KRW 104.116 | KRW 103.27 |
| 2025-02-21 (Friday) | 128,261 | KRW 13,245,558 | KRW 13,245,558 | 0 | KRW -34,046 | KRW 103.27 | KRW 103.536 |
| 2025-02-20 (Thursday) | 128,261 | KRW 13,279,604 | KRW 13,279,604 | 0 | KRW -30,121 | KRW 103.536 | KRW 103.771 |
| 2025-02-19 (Wednesday) | 128,261 | KRW 13,309,725 | KRW 13,309,725 | 0 | KRW 45,635 | KRW 103.771 | KRW 103.415 |
| 2025-02-18 (Tuesday) | 128,261 | KRW 13,264,090 | KRW 13,264,090 | 0 | KRW -9,505 | KRW 103.415 | KRW 103.489 |
| 2025-02-17 (Monday) | 128,261 | KRW 13,273,595 | KRW 13,273,595 | 0 | KRW 159,173 | KRW 103.489 | KRW 102.248 |
| 2025-02-14 (Friday) | 128,261 | KRW 13,114,422 | KRW 13,114,422 | 0 | KRW 210,330 | KRW 102.248 | KRW 100.608 |
| 2025-02-13 (Thursday) | 128,261 | KRW 12,904,092 | KRW 12,904,092 | -864 | KRW 226,139 | KRW 100.608 | KRW 98.1836 |
| 2025-02-12 (Wednesday) | 129,125 | KRW 12,677,953 | KRW 12,677,953 | 0 | KRW -88,744 | KRW 98.1836 | KRW 98.8708 |
| 2025-02-11 (Tuesday) | 129,125 | KRW 12,766,697 | KRW 12,766,697 | 0 | KRW 194,960 | KRW 98.8708 | KRW 97.361 |
| 2025-02-10 (Monday) | 129,125 | KRW 12,571,737 | KRW 12,571,737 | 0 | KRW -300,176 | KRW 97.361 | KRW 99.6857 |
| 2025-02-07 (Friday) | 129,125 | KRW 12,871,913 | KRW 12,871,913 | 0 | KRW -10,700 | KRW 99.6857 | KRW 99.7685 |
| 2025-02-06 (Thursday) | 129,125 | KRW 12,882,613 | KRW 12,882,613 | -1,728 | KRW 137,897 | KRW 99.7685 | KRW 97.3972 |
| 2025-02-05 (Wednesday) | 130,853 | KRW 12,744,716 | KRW 12,744,716 | 0 | KRW 230,987 | KRW 97.3972 | KRW 95.632 |
| 2025-02-04 (Tuesday) | 130,853 | KRW 12,513,729 | KRW 12,513,729 | 0 | KRW 133,513 | KRW 95.632 | KRW 94.6116 |
| 2025-02-03 (Monday) | 130,853 | KRW 12,380,216 | KRW 12,380,216 | -2,016 | KRW -1,162,729 | KRW 94.6116 | KRW 101.927 |
| 2025-01-31 (Friday) | 132,869 | KRW 13,542,945 | KRW 13,542,945 | 0 | KRW -243,421 | KRW 101.927 | KRW 103.759 |
| 2025-01-30 (Thursday) | 132,869 | KRW 13,786,366 | KRW 13,786,366 | 0 | KRW 0 | KRW 103.759 | KRW 103.759 |
| 2025-01-29 (Wednesday) | 132,869 | KRW 13,786,366 | KRW 13,786,366 | 0 | KRW 0 | KRW 103.759 | KRW 103.759 |
| 2025-01-28 (Tuesday) | 132,869 | KRW 13,786,366 | KRW 13,786,366 | 0 | KRW 0 | KRW 103.759 | KRW 103.759 |
| 2025-01-27 (Monday) | 132,869 | KRW 13,786,366 | KRW 13,786,366 | 0 | KRW 0 | KRW 103.759 | KRW 103.759 |
| 2025-01-24 (Friday) | 132,869 | KRW 13,786,366 | KRW 13,786,366 | 0 | KRW 131,040 | KRW 103.759 | KRW 102.773 |
| 2025-01-23 (Thursday) | 132,869 | KRW 13,655,326 | KRW 13,655,326 | 0 | KRW 173,316 | KRW 102.773 | KRW 101.468 |
| 2025-01-22 (Wednesday) | 132,869 | KRW 13,482,010 | KRW 13,482,010 | ||||
| 2025-01-21 (Tuesday) | 132,869 | KRW 13,335,350 | KRW 13,335,350 | ||||
| 2025-01-20 (Monday) | 132,869 | KRW 13,455,320 | KRW 13,455,320 | ||||
| 2025-01-17 (Friday) | 132,869 | KRW 13,379,407 | KRW 13,379,407 | ||||
| 2025-01-16 (Thursday) | 132,869 | KRW 13,353,485 | KRW 13,353,485 | ||||
| 2025-01-15 (Wednesday) | 132,869 | KRW 12,913,146 | KRW 12,913,146 | ||||
| 2025-01-14 (Tuesday) | 133,445 | KRW 13,085,525 | KRW 13,085,525 | ||||
| 2025-01-13 (Monday) | 133,445 | KRW 12,973,441 | KRW 12,973,441 | ||||
| 2025-01-10 (Friday) | 133,445 | KRW 13,299,410 | KRW 13,299,410 | ||||
| 2025-01-09 (Thursday) | 133,445 | KRW 12,881,762 | KRW 12,881,762 | ||||
| 2025-01-09 (Thursday) | 133,445 | KRW 12,881,762 | KRW 12,881,762 | ||||
| 2025-01-09 (Thursday) | 133,445 | KRW 12,881,762 | KRW 12,881,762 | ||||
| 2025-01-08 (Wednesday) | 133,445 | KRW 12,912,997 | KRW 12,912,997 | ||||
| 2025-01-08 (Wednesday) | 133,445 | KRW 12,912,997 | KRW 12,912,997 | ||||
| 2025-01-08 (Wednesday) | 133,445 | KRW 12,912,997 | KRW 12,912,997 | ||||
| 2025-01-02 (Thursday) | 133,445 | KRW 12,010,186 | KRW 12,010,186 | ||||
| 2024-12-30 (Monday) | 133,445 | KRW 11,919,993 | KRW 11,919,993 | ||||
| 2024-12-06 (Friday) | 133,445 | KRW 12,458,753 | KRW 12,458,753 | 0 | KRW -84,134 | KRW 93.3625 | KRW 93.9929 |
| 2024-12-05 (Thursday) | 133,445 | KRW 12,542,887 | KRW 12,542,887 | 0 | KRW -344,590 | KRW 93.9929 | KRW 96.5752 |
| 2024-12-04 (Wednesday) | 133,445 | KRW 12,887,477 | KRW 12,887,477 | 0 | KRW -409,940 | KRW 96.5752 | KRW 99.6472 |
| 2024-12-03 (Tuesday) | 133,445 | KRW 13,297,417 | KRW 13,297,417 | 0 | KRW 354,066 | KRW 99.6472 | KRW 96.9939 |
| 2024-12-02 (Monday) | 133,445 | KRW 12,943,351 | KRW 12,943,351 | 0 | KRW -123,268 | KRW 96.9939 | KRW 97.9176 |
| 2024-11-29 (Friday) | 133,445 | KRW 13,066,619 | KRW 13,066,619 | 0 | KRW -434,695 | KRW 97.9176 | KRW 101.175 |
| 2024-11-28 (Thursday) | 133,445 | KRW 13,501,314 | KRW 13,501,314 | 0 | KRW 108,573 | KRW 101.175 | KRW 100.362 |
| 2024-11-27 (Wednesday) | 133,445 | KRW 13,392,741 | KRW 13,392,741 | 0 | KRW -236,659 | KRW 100.362 | KRW 102.135 |
| 2024-11-26 (Tuesday) | 133,445 | KRW 13,629,400 | KRW 13,629,400 | 0 | KRW -167,375 | KRW 102.135 | KRW 103.389 |
| 2024-11-25 (Monday) | 133,445 | KRW 13,796,775 | KRW 13,796,775 | -1,082 | KRW 352,232 | KRW 103.389 | KRW 99.9394 |
| 2024-11-22 (Friday) | 134,527 | KRW 13,444,543 | KRW 13,444,543 | 0 | KRW -70,244 | KRW 99.9394 | KRW 100.462 |
| 2024-11-21 (Thursday) | 134,527 | KRW 13,514,787 | KRW 13,514,787 | 0 | KRW 4,545 | KRW 100.462 | KRW 100.428 |
| 2024-11-20 (Wednesday) | 134,527 | KRW 13,510,242 | KRW 13,510,242 | 0 | KRW -17,883 | KRW 100.428 | KRW 100.561 |
| 2024-11-19 (Tuesday) | 134,527 | KRW 13,528,125 | KRW 13,528,125 | 0 | KRW 164,133 | KRW 100.561 | KRW 99.3406 |
| 2024-11-18 (Monday) | 134,527 | KRW 13,363,992 | KRW 13,363,992 | 0 | KRW -373,426 | KRW 99.3406 | KRW 102.116 |
| 2024-11-12 (Tuesday) | 134,527 | KRW 13,737,418 | KRW 13,737,418 | 0 | KRW -364,430 | KRW 102.116 | KRW 104.825 |
| 2024-11-11 (Monday) | 134,527 | KRW 14,101,848 | KRW 14,101,848 | 0 | KRW -538,369 | KRW 104.825 | KRW 108.827 |
| 2024-11-11 (Monday) | 134,527 | KRW 14,101,848 | KRW 14,101,848 | 0 | KRW -538,369 | KRW 104.825 | KRW 108.827 |
| 2024-11-08 (Friday) | 134,527 | KRW 14,640,217 | KRW 14,640,217 | 0 | KRW 564,163 | KRW 108.827 | KRW 104.634 |
| 2024-11-08 (Friday) | 134,527 | KRW 14,640,217 | KRW 14,640,217 | 0 | KRW 564,163 | KRW 108.827 | KRW 104.634 |
| 2024-11-07 (Thursday) | 134,527 | KRW 14,076,054 | KRW 14,076,054 | 0 | KRW -281,973 | KRW 104.634 | KRW 106.73 |
| 2024-11-07 (Thursday) | 134,527 | KRW 14,076,054 | KRW 14,076,054 | 0 | KRW -281,973 | KRW 104.634 | KRW 106.73 |
| 2024-11-06 (Wednesday) | 134,527 | KRW 14,358,027 | KRW 14,358,027 | 0 | KRW -483,707 | KRW 106.73 | KRW 110.325 |
| 2024-11-06 (Wednesday) | 134,527 | KRW 14,358,027 | KRW 14,358,027 | 0 | KRW -483,707 | KRW 106.73 | KRW 110.325 |
| 2024-11-05 (Tuesday) | 134,527 | KRW 14,841,734 | KRW 14,841,734 | 0 | KRW 112,357 | KRW 110.325 | KRW 109.49 |
| 2024-11-05 (Tuesday) | 134,527 | KRW 14,841,734 | KRW 14,841,734 | 0 | KRW 112,357 | KRW 110.325 | KRW 109.49 |
| 2024-11-04 (Monday) | 134,527 | KRW 14,729,377 | KRW 14,729,377 | 0 | KRW 195,935 | KRW 109.49 | KRW 108.034 |
| 2024-11-04 (Monday) | 134,527 | KRW 14,729,377 | KRW 14,729,377 | 0 | KRW 195,935 | KRW 109.49 | KRW 108.034 |
| 2024-11-01 (Friday) | 134,527 | KRW 14,533,442 | KRW 14,533,442 | 0 | KRW 86,412 | KRW 108.034 | KRW 107.391 |
| 2024-11-01 (Friday) | 134,527 | KRW 14,533,442 | KRW 14,533,442 | 0 | KRW 86,412 | KRW 108.034 | KRW 107.391 |
| 2024-10-31 (Thursday) | 134,527 | KRW 14,447,030 | KRW 14,447,030 | 0 | KRW -93,799 | KRW 107.391 | KRW 108.089 |
| 2024-10-31 (Thursday) | 134,527 | KRW 14,447,030 | KRW 14,447,030 | 0 | KRW -93,799 | KRW 107.391 | KRW 108.089 |
| 2024-10-30 (Wednesday) | 134,527 | KRW 14,540,829 | KRW 14,540,829 | 0 | KRW -168,892 | KRW 108.089 | KRW 109.344 |
| 2024-10-30 (Wednesday) | 134,527 | KRW 14,540,829 | KRW 14,540,829 | 0 | KRW -168,892 | KRW 108.089 | KRW 109.344 |
| 2024-10-29 (Tuesday) | 134,527 | KRW 14,709,721 | KRW 14,709,721 | 0 | KRW 110,870 | KRW 109.344 | KRW 108.52 |
| 2024-10-29 (Tuesday) | 134,527 | KRW 14,709,721 | KRW 14,709,721 | 0 | KRW 110,870 | KRW 109.344 | KRW 108.52 |
| 2024-10-28 (Monday) | 134,527 | KRW 14,598,851 | KRW 14,598,851 | 0 | KRW 204,099 | KRW 108.52 | KRW 107.003 |
| 2024-10-28 (Monday) | 134,527 | KRW 14,598,851 | KRW 14,598,851 | 0 | KRW 204,099 | KRW 108.52 | KRW 107.003 |
| 2024-10-25 (Friday) | 134,527 | KRW 14,394,752 | KRW 14,394,752 | 0 | KRW 214,010 | KRW 107.003 | KRW 105.412 |
| 2024-10-25 (Friday) | 134,527 | KRW 14,394,752 | KRW 14,394,752 | 0 | KRW 214,010 | KRW 107.003 | KRW 105.412 |
| 2024-10-24 (Thursday) | 134,527 | KRW 14,180,742 | KRW 14,180,742 | 0 | KRW -128,052 | KRW 105.412 | KRW 106.364 |
| 2024-10-24 (Thursday) | 134,527 | KRW 14,180,742 | KRW 14,180,742 | 0 | KRW -128,052 | KRW 105.412 | KRW 106.364 |
| 2024-10-23 (Wednesday) | 134,527 | KRW 14,308,794 | KRW 14,308,794 | 0 | KRW 57,763 | KRW 106.364 | KRW 105.934 |
| 2024-10-23 (Wednesday) | 134,527 | KRW 14,308,794 | KRW 14,308,794 | 0 | KRW 57,763 | KRW 106.364 | KRW 105.934 |
| 2024-10-22 (Tuesday) | 134,527 | KRW 14,251,031 | KRW 14,251,031 | 0 | KRW -80,125 | KRW 105.934 | KRW 106.53 |
| 2024-10-22 (Tuesday) | 134,527 | KRW 14,251,031 | KRW 14,251,031 | 0 | KRW -80,125 | KRW 105.934 | KRW 106.53 |
| 2024-10-21 (Monday) | 134,527 | KRW 14,331,156 | KRW 14,331,156 | 580 | KRW -151,980 | KRW 106.53 | KRW 108.126 |
| 2024-10-18 (Friday) | 133,947 | KRW 14,483,136 | KRW 14,483,136 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 456 | 95.279* | 98.75 | |||
| 2025-04-29 | BUY | 2,736 | 91.421* | 99.08 | |||
| 2025-03-21 | SELL | -2,508 | 94.945* | 102.23 Profit of 256,386 on sale | |||
| 2025-03-20 | BUY | 456 | 95.003* | 102.31 | |||
| 2025-03-19 | BUY | 456 | 95.245* | 102.39 | |||
| 2025-02-28 | SELL | -26,626 | 98.298* | 103.55 Profit of 2,757,121 on sale | |||
| 2025-02-13 | SELL | -864 | 100.608* | 103.58 Profit of 89,491 on sale | |||
| 2025-02-06 | SELL | -1,728 | 99.769* | 104.00 Profit of 179,709 on sale | |||
| 2025-02-03 | SELL | -2,016 | 94.612* | 104.45 Profit of 210,570 on sale | |||
| 2024-11-25 | SELL | -1,082 | 103.389* | 106.25 Profit of 114,962 on sale | |||
| 2024-10-21 | BUY | 580 | 106.530* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.