| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | ECLAT TEXTILE LTD |
| Ticker | 1476.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1476.TW holdings
| Date | Number of 1476.TW Shares Held | Base Market Value of 1476.TW Shares | Local Market Value of 1476.TW Shares | Change in 1476.TW Shares Held | Change in 1476.TW Base Value | Current Price per 1476.TW Share Held | Previous Price per 1476.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 28,000 | TWD 378,903 | TWD 378,903 | 0 | TWD 10,586 | TWD 13.5323 | TWD 13.1542 |
| 2025-05-07 (Wednesday) | 28,000 | TWD 368,317 | TWD 368,317 | 0 | TWD 1,568 | TWD 13.1542 | TWD 13.0982 |
| 2025-05-06 (Tuesday) | 28,000 | TWD 366,749 | TWD 366,749 | 0 | TWD 8,971 | TWD 13.0982 | TWD 12.7778 |
| 2025-05-05 (Monday) | 28,000 | TWD 357,778 | TWD 357,778 | 0 | TWD -7,441 | TWD 12.7778 | TWD 13.0435 |
| 2025-05-02 (Friday) | 28,000 | TWD 365,219 | TWD 365,219 | 0 | TWD 2,776 | TWD 13.0435 | TWD 12.9444 |
| 2025-05-01 (Thursday) | 28,000 | TWD 362,443 | TWD 362,443 | 0 | TWD 0 | TWD 12.9444 | TWD 12.9444 |
| 2025-04-30 (Wednesday) | 28,000 | TWD 362,443 | TWD 362,443 | 0 | TWD 16,094 | TWD 12.9444 | TWD 12.3696 |
| 2025-04-29 (Tuesday) | 28,000 | TWD 346,349 | TWD 346,349 | 0 | TWD 10,302 | TWD 12.3696 | TWD 12.0017 |
| 2025-04-28 (Monday) | 28,000 | TWD 336,047 | TWD 336,047 | 0 | TWD 176 | TWD 12.0017 | TWD 11.9954 |
| 2025-04-25 (Friday) | 28,000 | TWD 335,871 | TWD 335,871 | 0 | TWD -3,257 | TWD 11.9954 | TWD 12.1117 |
| 2025-04-24 (Thursday) | 28,000 | TWD 339,128 | TWD 339,128 | 0 | TWD 8,200 | TWD 12.1117 | TWD 11.8189 |
| 2025-04-23 (Wednesday) | 28,000 | TWD 330,928 | TWD 330,928 | 0 | TWD 14,069 | TWD 11.8189 | TWD 11.3164 |
| 2025-04-22 (Tuesday) | 28,000 | TWD 316,859 | TWD 316,859 | 0 | TWD -127 | TWD 11.3164 | TWD 11.3209 |
| 2025-04-21 (Monday) | 28,000 | TWD 316,986 | TWD 316,986 | 0 | TWD -8,435 | TWD 11.3209 | TWD 11.6222 |
| 2025-04-18 (Friday) | 28,000 | TWD 325,421 | TWD 325,421 | 0 | TWD -5,166 | TWD 11.6222 | TWD 11.8067 |
| 2025-04-17 (Thursday) | 28,000 | TWD 330,587 | TWD 330,587 | 0 | TWD -10,960 | TWD 11.8067 | TWD 12.1981 |
| 2025-04-16 (Wednesday) | 28,000 | TWD 341,547 | TWD 341,547 | 0 | TWD 262 | TWD 12.1981 | TWD 12.1888 |
| 2025-04-15 (Tuesday) | 28,000 | TWD 341,285 | TWD 341,285 | 0 | TWD 20,635 | TWD 12.1888 | TWD 11.4518 |
| 2025-04-14 (Monday) | 28,000 | TWD 320,650 | TWD 320,650 | 0 | TWD 17,908 | TWD 11.4518 | TWD 10.8122 |
| 2025-04-11 (Friday) | 28,000 | TWD 302,742 | TWD 302,742 | 0 | TWD 2,340 | TWD 10.8122 | TWD 10.7286 |
| 2025-04-10 (Thursday) | 28,000 | TWD 300,402 | TWD 300,402 | 0 | TWD 28,668 | TWD 10.7286 | TWD 9.70479 |
| 2025-04-09 (Wednesday) | 28,000 | TWD 271,734 | TWD 271,734 | 0 | TWD -30,505 | TWD 9.70479 | TWD 10.7942 |
| 2025-04-08 (Tuesday) | 28,000 | TWD 302,239 | TWD 302,239 | 0 | TWD -32,702 | TWD 10.7942 | TWD 11.9622 |
| 2025-04-07 (Monday) | 28,000 | TWD 334,941 | TWD 334,941 | 0 | TWD -35,775 | TWD 11.9622 | TWD 13.2399 |
| 2025-04-04 (Friday) | 28,000 | TWD 370,716 | TWD 370,716 | 0 | TWD 0 | TWD 13.2399 | TWD 13.2399 |
| 2025-04-02 (Wednesday) | 28,000 | TWD 370,716 | TWD 370,716 | 0 | TWD -15,715 | TWD 13.2399 | TWD 13.8011 |
| 2025-04-01 (Tuesday) | 28,000 | TWD 386,431 | TWD 386,431 | 0 | TWD 15,375 | TWD 13.8011 | TWD 13.252 |
| 2025-03-31 (Monday) | 28,000 | TWD 371,056 | TWD 371,056 | 0 | TWD -38,292 | TWD 13.252 | TWD 14.6196 |
| 2025-03-28 (Friday) | 28,000 | TWD 409,348 | TWD 409,348 | 0 | TWD -4,897 | TWD 14.6196 | TWD 14.7945 |
| 2025-03-27 (Thursday) | 28,000 | TWD 414,245 | TWD 414,245 | 0 | TWD -2,838 | TWD 14.7945 | TWD 14.8958 |
| 2025-03-26 (Wednesday) | 28,000 | TWD 417,083 | TWD 417,083 | 0 | TWD 3,986 | TWD 14.8958 | TWD 14.7535 |
| 2025-03-25 (Tuesday) | 28,000 | TWD 413,097 | TWD 413,097 | 0 | TWD -2,455 | TWD 14.7535 | TWD 14.8411 |
| 2025-03-24 (Monday) | 28,000 | TWD 415,552 | TWD 415,552 | 0 | TWD -8,845 | TWD 14.8411 | TWD 15.157 |
| 2025-03-21 (Friday) | 28,000 | TWD 424,397 | TWD 424,397 | 0 | TWD 772 | TWD 15.157 | TWD 15.1295 |
| 2025-03-20 (Thursday) | 28,000 | TWD 423,625 | TWD 423,625 | 0 | TWD 2,388 | TWD 15.1295 | TWD 15.0442 |
| 2025-03-19 (Wednesday) | 28,000 | TWD 421,237 | TWD 421,237 | 0 | TWD -8,886 | TWD 15.0442 | TWD 15.3615 |
| 2025-03-18 (Tuesday) | 28,000 | TWD 430,123 | TWD 430,123 | 0 | TWD 8,965 | TWD 15.3615 | TWD 15.0414 |
| 2025-03-17 (Monday) | 28,000 | TWD 421,158 | TWD 421,158 | 0 | TWD 3,514 | TWD 15.0414 | TWD 14.9159 |
| 2025-03-14 (Friday) | 28,000 | TWD 417,644 | TWD 417,644 | 0 | TWD -2,674 | TWD 14.9159 | TWD 15.0114 |
| 2025-03-13 (Thursday) | 28,000 | TWD 420,318 | TWD 420,318 | 0 | TWD -15,628 | TWD 15.0114 | TWD 15.5695 |
| 2025-03-12 (Wednesday) | 28,000 | TWD 435,946 | TWD 435,946 | 0 | TWD 2,768 | TWD 15.5695 | TWD 15.4706 |
| 2025-03-11 (Tuesday) | 28,000 | TWD 433,178 | TWD 433,178 | 0 | TWD -11,996 | TWD 15.4706 | TWD 15.8991 |
| 2025-03-10 (Monday) | 28,000 | TWD 445,174 | TWD 445,174 | 0 | TWD -10,797 | TWD 15.8991 | TWD 16.2847 |
| 2025-03-07 (Friday) | 28,000 | TWD 455,971 | TWD 455,971 | 0 | TWD 4,337 | TWD 16.2847 | TWD 16.1298 |
| 2025-03-06 (Thursday) | 28,000 | TWD 451,634 | TWD 451,634 | 0 | TWD -646 | TWD 16.1298 | TWD 16.1529 |
| 2025-03-05 (Wednesday) | 28,000 | TWD 452,280 | TWD 452,280 | 0 | TWD 8,564 | TWD 16.1529 | TWD 15.847 |
| 2025-03-04 (Tuesday) | 28,000 | TWD 443,716 | TWD 443,716 | 0 | TWD 4,043 | TWD 15.847 | TWD 15.7026 |
| 2025-03-03 (Monday) | 28,000 | TWD 439,673 | TWD 439,673 | 0 | TWD -25,394 | TWD 15.7026 | TWD 16.6095 |
| 2025-02-28 (Friday) | 28,000 | TWD 465,067 | TWD 465,067 | 0 | TWD 0 | TWD 16.6095 | TWD 16.6095 |
| 2025-02-27 (Thursday) | 28,000 | TWD 465,067 | TWD 465,067 | 0 | TWD -4,467 | TWD 16.6095 | TWD 16.7691 |
| 2025-02-26 (Wednesday) | 28,000 | TWD 469,534 | TWD 469,534 | 0 | TWD -11,885 | TWD 16.7691 | TWD 17.1935 |
| 2025-02-25 (Tuesday) | 28,000 | TWD 481,419 | TWD 481,419 | 0 | TWD 14,581 | TWD 17.1935 | TWD 16.6728 |
| 2025-02-24 (Monday) | 28,000 | TWD 466,838 | TWD 466,838 | 0 | TWD -8,572 | TWD 16.6728 | TWD 16.9789 |
| 2025-02-21 (Friday) | 28,000 | TWD 475,410 | TWD 475,410 | 0 | TWD 13,468 | TWD 16.9789 | TWD 16.4979 |
| 2025-02-20 (Thursday) | 28,000 | TWD 461,942 | TWD 461,942 | 0 | TWD 2,351 | TWD 16.4979 | TWD 16.414 |
| 2025-02-19 (Wednesday) | 28,000 | TWD 459,591 | TWD 459,591 | 0 | TWD -1,476 | TWD 16.414 | TWD 16.4667 |
| 2025-02-18 (Tuesday) | 28,000 | TWD 461,067 | TWD 461,067 | 0 | TWD 2,100 | TWD 16.4667 | TWD 16.3917 |
| 2025-02-17 (Monday) | 28,000 | TWD 458,967 | TWD 458,967 | 0 | TWD -12,689 | TWD 16.3917 | TWD 16.8449 |
| 2025-02-14 (Friday) | 28,000 | TWD 471,656 | TWD 471,656 | 0 | TWD -1,706 | TWD 16.8449 | TWD 16.9058 |
| 2025-02-13 (Thursday) | 28,000 | TWD 473,362 | TWD 473,362 | 0 | TWD 14,017 | TWD 16.9058 | TWD 16.4052 |
| 2025-02-12 (Wednesday) | 28,000 | TWD 459,345 | TWD 459,345 | 0 | TWD -3,648 | TWD 16.4052 | TWD 16.5355 |
| 2025-02-11 (Tuesday) | 28,000 | TWD 462,993 | TWD 462,993 | 0 | TWD 937 | TWD 16.5355 | TWD 16.502 |
| 2025-02-10 (Monday) | 28,000 | TWD 462,056 | TWD 462,056 | 0 | TWD -2,082 | TWD 16.502 | TWD 16.5764 |
| 2025-02-07 (Friday) | 28,000 | TWD 464,138 | TWD 464,138 | 0 | TWD -1,385 | TWD 16.5764 | TWD 16.6258 |
| 2025-02-06 (Thursday) | 28,000 | TWD 465,523 | TWD 465,523 | 0 | TWD -533 | TWD 16.6258 | TWD 16.6449 |
| 2025-02-05 (Wednesday) | 28,000 | TWD 466,056 | TWD 466,056 | 0 | TWD 6,720 | TWD 16.6449 | TWD 16.4049 |
| 2025-02-04 (Tuesday) | 28,000 | TWD 459,336 | TWD 459,336 | 0 | TWD -229 | TWD 16.4049 | TWD 16.413 |
| 2025-02-03 (Monday) | 28,000 | TWD 459,565 | TWD 459,565 | 0 | TWD 6,131 | TWD 16.413 | TWD 16.1941 |
| 2025-01-31 (Friday) | 28,000 | TWD 453,434 | TWD 453,434 | 0 | TWD 0 | TWD 16.1941 | TWD 16.1941 |
| 2025-01-30 (Thursday) | 28,000 | TWD 453,434 | TWD 453,434 | 0 | TWD 0 | TWD 16.1941 | TWD 16.1941 |
| 2025-01-29 (Wednesday) | 28,000 | TWD 453,434 | TWD 453,434 | 0 | TWD 0 | TWD 16.1941 | TWD 16.1941 |
| 2025-01-28 (Tuesday) | 28,000 | TWD 453,434 | TWD 453,434 | 0 | TWD 0 | TWD 16.1941 | TWD 16.1941 |
| 2025-01-27 (Monday) | 28,000 | TWD 453,434 | TWD 453,434 | 0 | TWD 0 | TWD 16.1941 | TWD 16.1941 |
| 2025-01-24 (Friday) | 28,000 | TWD 453,434 | TWD 453,434 | 0 | TWD 532 | TWD 16.1941 | TWD 16.1751 |
| 2025-01-23 (Thursday) | 28,000 | TWD 452,902 | TWD 452,902 | 0 | TWD -76 | TWD 16.1751 | TWD 16.1778 |
| 2025-01-22 (Wednesday) | 28,000 | TWD 452,978 | TWD 452,978 | ||||
| 2025-01-21 (Tuesday) | 28,000 | TWD 456,452 | TWD 456,452 | ||||
| 2025-01-20 (Monday) | 28,000 | TWD 449,079 | TWD 449,079 | ||||
| 2025-01-17 (Friday) | 28,000 | TWD 450,714 | TWD 450,714 | ||||
| 2025-01-16 (Thursday) | 28,000 | TWD 450,694 | TWD 450,694 | ||||
| 2025-01-15 (Wednesday) | 28,000 | TWD 444,444 | TWD 444,444 | ||||
| 2025-01-14 (Tuesday) | 28,000 | TWD 439,591 | TWD 439,591 | ||||
| 2025-01-13 (Monday) | 28,000 | TWD 434,430 | TWD 434,430 | ||||
| 2025-01-10 (Friday) | 28,000 | TWD 435,365 | TWD 435,365 | ||||
| 2025-01-09 (Thursday) | 28,000 | TWD 437,600 | TWD 437,600 | ||||
| 2025-01-09 (Thursday) | 28,000 | TWD 437,600 | TWD 437,600 | ||||
| 2025-01-09 (Thursday) | 28,000 | TWD 437,600 | TWD 437,600 | ||||
| 2025-01-08 (Wednesday) | 28,000 | TWD 443,559 | TWD 443,559 | ||||
| 2025-01-08 (Wednesday) | 28,000 | TWD 443,559 | TWD 443,559 | ||||
| 2025-01-08 (Wednesday) | 28,000 | TWD 443,559 | TWD 443,559 | ||||
| 2025-01-02 (Thursday) | 28,000 | TWD 434,254 | TWD 434,254 | ||||
| 2024-12-30 (Monday) | 28,000 | TWD 431,815 | TWD 431,815 | ||||
| 2024-12-06 (Friday) | 28,000 | TWD 456,663 | TWD 456,663 | 0 | TWD -2,438 | TWD 16.3094 | TWD 16.3965 |
| 2024-12-05 (Thursday) | 28,000 | TWD 459,101 | TWD 459,101 | 0 | TWD 552 | TWD 16.3965 | TWD 16.3768 |
| 2024-12-04 (Wednesday) | 28,000 | TWD 458,549 | TWD 458,549 | 0 | TWD -10,948 | TWD 16.3768 | TWD 16.7677 |
| 2024-12-03 (Tuesday) | 28,000 | TWD 469,497 | TWD 469,497 | 0 | TWD 2,236 | TWD 16.7677 | TWD 16.6879 |
| 2024-12-02 (Monday) | 28,000 | TWD 467,261 | TWD 467,261 | 0 | TWD 10,407 | TWD 16.6879 | TWD 16.3162 |
| 2024-11-29 (Friday) | 28,000 | TWD 456,854 | TWD 456,854 | 0 | TWD -1,993 | TWD 16.3162 | TWD 16.3874 |
| 2024-11-28 (Thursday) | 28,000 | TWD 458,847 | TWD 458,847 | 0 | TWD -6,301 | TWD 16.3874 | TWD 16.6124 |
| 2024-11-27 (Wednesday) | 28,000 | TWD 465,148 | TWD 465,148 | 0 | TWD -10,005 | TWD 16.6124 | TWD 16.9697 |
| 2024-11-26 (Tuesday) | 28,000 | TWD 475,153 | TWD 475,153 | 0 | TWD 3,977 | TWD 16.9697 | TWD 16.8277 |
| 2024-11-26 (Tuesday) | 28,000 | TWD 475,153 | TWD 475,153 | 0 | TWD 3,977 | TWD 16.9697 | TWD 16.8277 |
| 2024-11-25 (Monday) | 28,000 | TWD 471,176 | TWD 471,176 | 0 | TWD 3,937 | TWD 16.8277 | TWD 16.6871 |
| 2024-11-25 (Monday) | 28,000 | TWD 471,176 | TWD 471,176 | 0 | TWD 3,937 | TWD 16.8277 | TWD 16.6871 |
| 2024-11-22 (Friday) | 28,000 | TWD 467,239 | TWD 467,239 | 0 | TWD 2,098 | TWD 16.6871 | TWD 16.6122 |
| 2024-11-21 (Thursday) | 28,000 | TWD 465,141 | TWD 465,141 | 0 | TWD 10,025 | TWD 16.6122 | TWD 16.2541 |
| 2024-11-20 (Wednesday) | 28,000 | TWD 455,116 | TWD 455,116 | 0 | TWD -15,015 | TWD 16.2541 | TWD 16.7904 |
| 2024-11-19 (Tuesday) | 28,000 | TWD 470,131 | TWD 470,131 | 0 | TWD -2,374 | TWD 16.7904 | TWD 16.8752 |
| 2024-11-18 (Monday) | 28,000 | TWD 472,505 | TWD 472,505 | 0 | TWD -2,027 | TWD 16.8752 | TWD 16.9476 |
| 2024-11-12 (Tuesday) | 28,000 | TWD 474,532 | TWD 474,532 | 0 | TWD -18,994 | TWD 16.9476 | TWD 17.6259 |
| 2024-11-11 (Monday) | 28,000 | TWD 493,526 | TWD 493,526 | 0 | TWD -12,188 | TWD 17.6259 | TWD 18.0612 |
| 2024-11-11 (Monday) | 28,000 | TWD 493,526 | TWD 493,526 | 0 | TWD -12,188 | TWD 17.6259 | TWD 18.0612 |
| 2024-11-08 (Friday) | 28,000 | TWD 505,714 | TWD 505,714 | 0 | TWD 28,712 | TWD 18.0612 | TWD 17.0358 |
| 2024-11-08 (Friday) | 28,000 | TWD 505,714 | TWD 505,714 | 0 | TWD 28,712 | TWD 18.0612 | TWD 17.0358 |
| 2024-11-07 (Thursday) | 28,000 | TWD 477,002 | TWD 477,002 | 0 | TWD 14,810 | TWD 17.0358 | TWD 16.5069 |
| 2024-11-07 (Thursday) | 28,000 | TWD 477,002 | TWD 477,002 | 0 | TWD 14,810 | TWD 17.0358 | TWD 16.5069 |
| 2024-11-06 (Wednesday) | 28,000 | TWD 462,192 | TWD 462,192 | 0 | TWD -12,792 | TWD 16.5069 | TWD 16.9637 |
| 2024-11-06 (Wednesday) | 28,000 | TWD 462,192 | TWD 462,192 | 0 | TWD -12,792 | TWD 16.5069 | TWD 16.9637 |
| 2024-11-05 (Tuesday) | 28,000 | TWD 474,984 | TWD 474,984 | 0 | TWD 11,660 | TWD 16.9637 | TWD 16.5473 |
| 2024-11-05 (Tuesday) | 28,000 | TWD 474,984 | TWD 474,984 | 0 | TWD 11,660 | TWD 16.9637 | TWD 16.5473 |
| 2024-11-04 (Monday) | 28,000 | TWD 463,324 | TWD 463,324 | 0 | TWD 10,418 | TWD 16.5473 | TWD 16.1752 |
| 2024-11-04 (Monday) | 28,000 | TWD 463,324 | TWD 463,324 | 0 | TWD 10,418 | TWD 16.5473 | TWD 16.1752 |
| 2024-11-01 (Friday) | 28,000 | TWD 452,906 | TWD 452,906 | 0 | TWD -21,626 | TWD 16.1752 | TWD 16.9476 |
| 2024-11-01 (Friday) | 28,000 | TWD 452,906 | TWD 452,906 | 0 | TWD -21,626 | TWD 16.1752 | TWD 16.9476 |
| 2024-10-31 (Thursday) | 28,000 | TWD 474,532 | TWD 474,532 | 0 | TWD 0 | TWD 16.9476 | TWD 16.9476 |
| 2024-10-31 (Thursday) | 28,000 | TWD 474,532 | TWD 474,532 | 0 | TWD 0 | TWD 16.9476 | TWD 16.9476 |
| 2024-10-30 (Wednesday) | 28,000 | TWD 474,532 | TWD 474,532 | 0 | TWD 6,223 | TWD 16.9476 | TWD 16.7253 |
| 2024-10-30 (Wednesday) | 28,000 | TWD 474,532 | TWD 474,532 | 0 | TWD 6,223 | TWD 16.9476 | TWD 16.7253 |
| 2024-10-29 (Tuesday) | 28,000 | TWD 468,309 | TWD 468,309 | 0 | TWD -5,402 | TWD 16.7253 | TWD 16.9182 |
| 2024-10-29 (Tuesday) | 28,000 | TWD 468,309 | TWD 468,309 | 0 | TWD -5,402 | TWD 16.7253 | TWD 16.9182 |
| 2024-10-28 (Monday) | 28,000 | TWD 473,711 | TWD 473,711 | 0 | TWD -3,750 | TWD 16.9182 | TWD 17.0522 |
| 2024-10-28 (Monday) | 28,000 | TWD 473,711 | TWD 473,711 | 0 | TWD -3,750 | TWD 16.9182 | TWD 17.0522 |
| 2024-10-25 (Friday) | 28,000 | TWD 477,461 | TWD 477,461 | 0 | TWD 3,691 | TWD 17.0522 | TWD 16.9204 |
| 2024-10-25 (Friday) | 28,000 | TWD 477,461 | TWD 477,461 | 0 | TWD 3,691 | TWD 17.0522 | TWD 16.9204 |
| 2024-10-24 (Thursday) | 28,000 | TWD 473,770 | TWD 473,770 | 0 | TWD -4,370 | TWD 16.9204 | TWD 17.0764 |
| 2024-10-24 (Thursday) | 28,000 | TWD 473,770 | TWD 473,770 | 0 | TWD -4,370 | TWD 16.9204 | TWD 17.0764 |
| 2024-10-23 (Wednesday) | 28,000 | TWD 478,140 | TWD 478,140 | 0 | TWD -7,344 | TWD 17.0764 | TWD 17.3387 |
| 2024-10-23 (Wednesday) | 28,000 | TWD 478,140 | TWD 478,140 | 0 | TWD -7,344 | TWD 17.0764 | TWD 17.3387 |
| 2024-10-22 (Tuesday) | 28,000 | TWD 485,484 | TWD 485,484 | 0 | TWD -779 | TWD 17.3387 | TWD 17.3665 |
| 2024-10-22 (Tuesday) | 28,000 | TWD 485,484 | TWD 485,484 | 0 | TWD -779 | TWD 17.3387 | TWD 17.3665 |
| 2024-10-21 (Monday) | 28,000 | TWD 486,263 | TWD 486,263 | 0 | TWD -883 | TWD 17.3665 | TWD 17.3981 |
| 2024-10-21 (Monday) | 28,000 | TWD 486,263 | TWD 486,263 | 0 | TWD -883 | TWD 17.3665 | TWD 17.3981 |
| 2024-10-18 (Friday) | 28,000 | TWD 487,146 | TWD 487,146 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.