| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | 3SBIO INC |
| Ticker | 1530.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1530.HK holdings
| Date | Number of 1530.HK Shares Held | Base Market Value of 1530.HK Shares | Local Market Value of 1530.HK Shares | Change in 1530.HK Shares Held | Change in 1530.HK Base Value | Current Price per 1530.HK Share Held | Previous Price per 1530.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 1,134,000 | HKD 4,230,336 | HKD 4,230,336 | 0 | HKD 28,149 | HKD 3.73045 | HKD 3.70563 |
| 2025-11-07 (Friday) | 1,134,000 | HKD 4,202,187 | HKD 4,202,187 | 6,000 | HKD -263,129 | HKD 3.70563 | HKD 3.95861 |
| 2025-11-06 (Thursday) | 1,128,000 | HKD 4,465,316 | HKD 4,465,316 | 0 | HKD 69,522 | HKD 3.95861 | HKD 3.89698 |
| 2025-11-05 (Wednesday) | 1,128,000 | HKD 4,395,794 | HKD 4,395,794 | 6,000 | HKD 77,662 | HKD 3.89698 | HKD 3.8486 |
| 2025-11-04 (Tuesday) | 1,122,000 | HKD 4,318,132 | HKD 4,318,132 | 4,000 | HKD -253,118 | HKD 3.8486 | HKD 4.08877 |
| 2025-11-03 (Monday) | 1,118,000 | HKD 4,571,250 | HKD 4,571,250 | 0 | HKD 140,793 | HKD 4.08877 | HKD 3.96284 |
| 2025-10-31 (Friday) | 1,118,000 | HKD 4,430,457 | HKD 4,430,457 | 0 | HKD 447,313 | HKD 3.96284 | HKD 3.56274 |
| 2025-10-30 (Thursday) | 1,118,000 | HKD 3,983,144 | HKD 3,983,144 | 4,000 | HKD -68,260 | HKD 3.56274 | HKD 3.63681 |
| 2025-10-29 (Wednesday) | 1,114,000 | HKD 4,051,404 | HKD 4,051,404 | 0 | HKD -522 | HKD 3.63681 | HKD 3.63728 |
| 2025-10-28 (Tuesday) | 1,114,000 | HKD 4,051,926 | HKD 4,051,926 | 6,000 | HKD -45,120 | HKD 3.63728 | HKD 3.6977 |
| 2025-10-27 (Monday) | 1,108,000 | HKD 4,097,046 | HKD 4,097,046 | 0 | HKD 106,925 | HKD 3.6977 | HKD 3.60119 |
| 2025-10-24 (Friday) | 1,108,000 | HKD 3,990,121 | HKD 3,990,121 | 0 | HKD 123,438 | HKD 3.60119 | HKD 3.48979 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 6,000 | 30.780 | 28.460 | 28.692 | HKD 172,152 | 3.80 |
| 2025-11-05 | BUY | 6,000 | 30.600 | 28.740 | 28.926 | HKD 173,556 | 3.80 |
| 2025-11-04 | BUY | 4,000 | 31.700 | 29.740 | 29.936 | HKD 119,744 | 3.79 |
| 2025-10-30 | BUY | 4,000 | 28.780 | 26.900 | 27.088 | HKD 108,352 | 3.78 |
| 2025-10-28 | BUY | 6,000 | 28.260 | 28.980 | 28.908 | HKD 173,448 | 3.80 |
| 2025-10-28 | BUY | 6,000 | 28.980 | 27.940 | 28.044 | HKD 168,264 | 3.80 |
| 2025-10-21 | BUY | 6,000 | 28.480 | 29.100 | 29.038 | HKD 174,228 | 3.86 |
| 2025-10-17 | BUY | 2,000 | 28.280 | 29.880 | 29.720 | HKD 59,440 | 3.89 |
| 2025-09-30 | BUY | 8,000 | 30.000 | 30.600 | 30.540 | HKD 244,320 | 4.02 |
| 2025-09-29 | BUY | 2,000 | 30.140 | 30.500 | 30.464 | HKD 60,928 | 4.04 |
| 2025-09-25 | BUY | 8,000 | 30.720 | 31.080 | 31.044 | HKD 248,352 | 4.12 |
| 2025-09-24 | BUY | 12,000 | 30.100 | 30.900 | 30.820 | HKD 369,840 | 4.18 |
| 2025-09-18 | BUY | 8,000 | 31.260 | 32.100 | 32.016 | HKD 256,128 | 4.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.