| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | AAC TECHNOLOGIES HOLDINGS INC |
| Ticker | 2018.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2018.HK holdings
| Date | Number of 2018.HK Shares Held | Base Market Value of 2018.HK Shares | Local Market Value of 2018.HK Shares | Change in 2018.HK Shares Held | Change in 2018.HK Base Value | Current Price per 2018.HK Share Held | Previous Price per 2018.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 291,000 | HKD 1,453,140 | HKD 1,453,140 | 1,000 | HKD -558 | HKD 4.99361 | HKD 5.01275 |
| 2025-12-12 (Friday) | 290,000 | HKD 1,453,698 | HKD 1,453,698 | 0 | HKD 49,471 | HKD 5.01275 | HKD 4.84216 |
| 2025-12-11 (Thursday) | 290,000 | HKD 1,404,227 | HKD 1,404,227 | 0 | HKD -30,568 | HKD 4.84216 | HKD 4.94757 |
| 2025-12-10 (Wednesday) | 290,000 | HKD 1,434,795 | HKD 1,434,795 | 1,000 | HKD 16,896 | HKD 4.94757 | HKD 4.90622 |
| 2025-12-09 (Tuesday) | 289,000 | HKD 1,417,899 | HKD 1,417,899 | 1,500 | HKD -29,190 | HKD 4.90622 | HKD 5.03335 |
| 2025-12-08 (Monday) | 287,500 | HKD 1,447,089 | HKD 1,447,089 | 0 | HKD 26,005 | HKD 5.03335 | HKD 4.9429 |
| 2025-12-05 (Friday) | 287,500 | HKD 1,421,084 | HKD 1,421,084 | 0 | HKD -15,991 | HKD 4.9429 | HKD 4.99852 |
| 2025-12-04 (Thursday) | 287,500 | HKD 1,437,075 | HKD 1,437,075 | 1,500 | HKD 18,869 | HKD 4.99852 | HKD 4.95876 |
| 2025-12-03 (Wednesday) | 286,000 | HKD 1,418,206 | HKD 1,418,206 | 0 | HKD -31,560 | HKD 4.95876 | HKD 5.06911 |
| 2025-12-02 (Tuesday) | 286,000 | HKD 1,449,766 | HKD 1,449,766 | 0 | HKD 55,790 | HKD 5.06911 | HKD 4.87404 |
| 2025-12-01 (Monday) | 286,000 | HKD 1,393,976 | HKD 1,393,976 | 0 | HKD 45,820 | HKD 4.87404 | HKD 4.71383 |
| 2025-11-28 (Friday) | 286,000 | HKD 1,348,156 | HKD 1,348,156 | 0 | HKD -9,145 | HKD 4.71383 | HKD 4.74581 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 1,000 | 39.000 | 38.180 | 38.262 | HKD 38,262 | 5.09 |
| 2025-12-10 | BUY | 1,000 | 38.800 | 37.860 | 37.954 | HKD 37,954 | 5.10 |
| 2025-12-09 | BUY | 1,500 | 39.260 | 37.680 | 37.838 | HKD 56,757 | 5.10 |
| 2025-12-04 | BUY | 1,500 | 39.320 | 38.340 | 38.438 | HKD 57,657 | 5.10 |
| 2025-11-25 | BUY | 3,500 | 37.860 | 36.740 | 36.852 | HKD 128,982 | 5.11 |
| 2025-11-20 | BUY | 1,500 | 38.520 | 37.380 | 37.494 | HKD 56,241 | 5.11 |
| 2025-11-18 | BUY | 2,000 | 40.220 | 37.720 | 37.970 | HKD 75,940 | 5.11 |
| 2025-11-12 | BUY | 1,500 | 40.500 | 38.540 | 38.736 | HKD 58,104 | 5.11 |
| 2025-11-07 | BUY | 1,500 | 39.800 | 38.820 | 38.918 | HKD 58,377 | 5.11 |
| 2025-11-05 | BUY | 1,500 | 38.880 | 37.320 | 37.476 | HKD 56,214 | 5.11 |
| 2025-11-04 | BUY | 1,000 | 40.040 | 38.720 | 38.852 | HKD 38,852 | 5.12 |
| 2025-10-30 | BUY | 1,000 | 40.720 | 39.220 | 39.370 | HKD 39,370 | 5.11 |
| 2025-10-28 | BUY | 1,500 | 40.340 | 41.280 | 41.186 | HKD 61,779 | 5.11 |
| 2025-10-28 | BUY | 1,500 | 41.280 | 40.020 | 40.146 | HKD 60,219 | 5.11 |
| 2025-10-21 | BUY | 1,500 | 40.800 | 41.860 | 41.754 | HKD 62,631 | 5.11 |
| 2025-10-17 | BUY | 500 | 38.640 | 40.920 | 40.692 | HKD 20,346 | 5.11 |
| 2025-09-30 | BUY | 2,000 | 45.740 | 45.800 | 45.794 | HKD 91,588 | 5.10 |
| 2025-09-29 | BUY | 500 | 44.500 | 45.500 | 45.400 | HKD 22,700 | 5.10 |
| 2025-09-25 | BUY | 2,000 | 46.420 | 47.800 | 47.662 | HKD 95,324 | 5.09 |
| 2025-09-24 | BUY | 3,000 | 47.480 | 48.660 | 48.542 | HKD 145,626 | 5.08 |
| 2025-09-18 | BUY | 2,000 | 43.980 | 45.180 | 45.060 | HKD 90,120 | 5.08 |
| 2025-07-02 | BUY | 2,500 | 39.900 | 41.300 | 41.160 | HKD 102,900 | 5.02 |
| 2025-06-26 | BUY | 500 | 40.300 | 41.550 | 41.425 | HKD 20,712 | 5.02 |
| 2025-06-25 | BUY | 6,500 | 41.100 | 41.800 | 41.730 | HKD 271,245 | 5.02 |
| 2025-06-13 | BUY | 2,000 | 39.050 | 40.800 | 40.625 | HKD 81,250 | 5.02 |
| 2025-06-11 | BUY | 2,000 | 38.450 | 39.600 | 39.485 | HKD 78,970 | 5.02 |
| 2025-06-02 | BUY | 3,000 | 36.650 | 37.150 | 37.100 | HKD 111,300 | 5.03 |
| 2025-05-30 | SELL | -89,000 | 36.450 | 37.650 | 37.530 | HKD -3,340,170 | 5.03 Loss of -2,892,499 on sale |
| 2025-05-09 | BUY | 1,000 | 36.750 | 37.100 | 37.065 | HKD 37,065 | 5.04 |
| 2025-05-08 | BUY | 1,000 | 36.700 | 37.400 | 37.330 | HKD 37,330 | 5.04 |
| 2025-04-29 | BUY | 6,000 | 36.200 | 36.550 | 36.515 | HKD 219,090 | 5.06 |
| 2025-03-21 | SELL | -5,500 | 52.250 | 54.800 | 54.545 | HKD -299,997 | 5.04 Loss of -272,284 on sale |
| 2025-03-20 | BUY | 1,000 | 52.050 | 53.900 | 53.715 | HKD 53,715 | 5.02 |
| 2025-03-19 | BUY | 1,000 | 53.850 | 53.950 | 53.940 | HKD 53,940 | 5.00 |
| 2025-02-28 | SELL | -87,000 | 44.800 | 47.950 | 47.635 | HKD -4,144,245 | 4.75 Loss of -3,730,932 on sale |
| 2025-02-13 | SELL | -3,000 | 46.550 | 49.000 | 48.755 | HKD -146,265 | 4.50 Loss of -132,754 on sale |
| 2025-02-06 | SELL | -6,000 | 45.450 | 46.650 | 46.530 | HKD -279,180 | 4.38 Loss of -252,899 on sale |
| 2025-02-03 | SELL | -7,000 | 40.350 | 41.300 | 41.205 | HKD -288,435 | 4.32 Loss of -258,169 on sale |
| 2024-11-25 | SELL | -1,171,500 | 36.600 | 37.000 | 36.960 | HKD -43,298,640 | 4.09 Loss of -38,506,077 on sale |
| 2024-10-21 | BUY | 7,000 | 31.900 | 33.700 | 33.520 | HKD 234,640 | 0.00 |
| 2024-10-21 | BUY | 7,000 | 31.900 | 33.700 | 33.520 | HKD 234,640 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy