| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | DELTA ELECTRONICS INC |
| Ticker | 2308.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2308.TW holdings
| Date | Number of 2308.TW Shares Held | Base Market Value of 2308.TW Shares | Local Market Value of 2308.TW Shares | Change in 2308.TW Shares Held | Change in 2308.TW Base Value | Current Price per 2308.TW Share Held | Previous Price per 2308.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 2,493,000 | TWD 73,275,611 | TWD 73,275,611 | 8,000 | TWD -1,491,197 | TWD 29.3925 | TWD 30.0872 |
| 2025-12-12 (Friday) | 2,485,000 | TWD 74,766,808 | TWD 74,766,808 | 0 | TWD -349,545 | TWD 30.0872 | TWD 30.2279 |
| 2025-12-11 (Thursday) | 2,485,000 | TWD 75,116,353 | TWD 75,116,353 | 0 | TWD -2,020,686 | TWD 30.2279 | TWD 31.0411 |
| 2025-12-10 (Wednesday) | 2,485,000 | TWD 77,137,039 | TWD 77,137,039 | 8,000 | TWD 24,873 | TWD 31.0411 | TWD 31.1313 |
| 2025-12-09 (Tuesday) | 2,477,000 | TWD 77,112,166 | TWD 77,112,166 | 12,000 | TWD -370,456 | TWD 31.1313 | TWD 31.4331 |
| 2025-12-08 (Monday) | 2,465,000 | TWD 77,482,622 | TWD 77,482,622 | 0 | TWD 293,683 | TWD 31.4331 | TWD 31.314 |
| 2025-12-05 (Friday) | 2,465,000 | TWD 77,188,939 | TWD 77,188,939 | 0 | TWD -1,414,729 | TWD 31.314 | TWD 31.8879 |
| 2025-12-04 (Thursday) | 2,465,000 | TWD 78,603,668 | TWD 78,603,668 | 12,000 | TWD 514,328 | TWD 31.8879 | TWD 31.8342 |
| 2025-12-03 (Wednesday) | 2,453,000 | TWD 78,089,340 | TWD 78,089,340 | 0 | TWD 891,574 | TWD 31.8342 | TWD 31.4708 |
| 2025-12-02 (Tuesday) | 2,453,000 | TWD 77,197,766 | TWD 77,197,766 | 0 | TWD 1,280,307 | TWD 31.4708 | TWD 30.9488 |
| 2025-12-01 (Monday) | 2,453,000 | TWD 75,917,459 | TWD 75,917,459 | 0 | TWD 3,073,871 | TWD 30.9488 | TWD 29.6957 |
| 2025-11-28 (Friday) | 2,453,000 | TWD 72,843,588 | TWD 72,843,588 | 0 | TWD -910,833 | TWD 29.6957 | TWD 30.067 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 8,000 | 933.000 | 916.000 | 917.700 | TWD 7,341,600 | 17.01 |
| 2025-12-10 | BUY | 8,000 | 978.000 | 965.000 | 966.300 | TWD 7,730,400 | 16.84 |
| 2025-12-09 | BUY | 12,000 | 980.000 | 966.000 | 967.400 | TWD 11,608,800 | 16.78 |
| 2025-12-04 | BUY | 12,000 | 1,005.000 | 991.000 | 992.400 | TWD 11,908,800 | 16.59 |
| 2025-11-25 | BUY | 28,000 | 926.000 | 899.000 | 901.700 | TWD 25,247,600 | 16.15 |
| 2025-11-24 | SELL | -131,000 | 909.000 | 893.000 | 894.600 | TWD -117,192,600 | 16.09 Loss of -115,084,466 on sale |
| 2025-11-20 | BUY | 15,000 | 965.000 | 934.000 | 937.100 | TWD 14,056,500 | 15.97 |
| 2025-11-18 | BUY | 20,000 | 930.000 | 898.000 | 901.200 | TWD 18,024,000 | 15.85 |
| 2025-11-12 | BUY | 15,000 | 981.000 | 954.000 | 956.700 | TWD 14,350,500 | 15.58 |
| 2025-11-07 | BUY | 15,000 | 972.000 | 956.000 | 957.600 | TWD 14,364,000 | 15.36 |
| 2025-11-05 | BUY | 15,000 | 972.000 | 930.000 | 934.200 | TWD 14,013,000 | 15.20 |
| 2025-11-04 | BUY | 8,000 | 1,010.000 | 975.000 | 978.500 | TWD 7,828,000 | 15.12 |
| 2025-10-30 | BUY | 10,000 | 1,070.000 | 1,005.000 | 1,011.500 | TWD 10,115,000 | 14.87 |
| 2025-10-28 | BUY | 12,000 | 1,075.000 | 1,080.000 | 1,079.500 | TWD 12,954,000 | 14.67 |
| 2025-10-21 | BUY | 15,000 | 1,020.000 | 1,030.000 | 1,029.000 | TWD 15,435,000 | 14.20 |
| 2025-10-17 | BUY | 4,000 | 999.000 | 1,050.000 | 1,044.900 | TWD 4,179,600 | 14.01 |
| 2025-09-30 | BUY | 21,000 | 854.000 | 888.000 | 884.600 | TWD 18,576,600 | 13.47 |
| 2025-09-25 | BUY | 20,000 | 884.000 | 903.000 | 901.100 | TWD 18,022,000 | 13.23 |
| 2025-09-24 | BUY | 28,000 | 891.000 | 893.000 | 892.800 | TWD 24,998,400 | 13.15 |
| 2025-09-18 | BUY | 20,000 | 892.000 | 899.000 | 898.300 | TWD 17,966,000 | 13.06 |
| 2025-07-02 | BUY | 30,000 | 429.500 | 434.500 | 434.000 | TWD 13,020,000 | 12.09 |
| 2025-06-26 | BUY | 6,000 | 420.000 | 424.500 | 424.050 | TWD 2,544,300 | 12.04 |
| 2025-06-25 | BUY | 78,000 | 423.500 | 428.500 | 428.000 | TWD 33,384,000 | 12.03 |
| 2025-06-13 | BUY | 24,000 | 398.000 | 402.500 | 402.050 | TWD 9,649,200 | 11.96 |
| 2025-06-11 | BUY | 24,000 | 402.000 | 404.000 | 403.800 | TWD 9,691,200 | 11.94 |
| 2025-06-02 | BUY | 42,000 | 367.500 | 381.000 | 379.650 | TWD 15,945,300 | 11.89 |
| 2025-05-29 | SELL | -65,000 | 374.000 | 381.500 | 380.750 | TWD -24,748,750 | 11.88 Loss of -23,976,454 on sale |
| 2025-05-09 | BUY | 12,000 | 374.000 | 378.000 | 377.600 | TWD 4,531,200 | 11.83 |
| 2025-05-08 | BUY | 12,000 | 372.000 | 375.000 | 374.700 | TWD 4,496,400 | 11.83 |
| 2025-04-29 | BUY | 72,000 | 340.000 | 340.000 | 340.000 | TWD 24,480,000 | 11.87 |
| 2025-03-21 | SELL | -66,000 | 396.000 | 398.000 | 397.800 | TWD -26,254,800 | 12.26 Loss of -25,445,372 on sale |
| 2025-03-20 | BUY | 12,000 | 393.500 | 401.000 | 400.250 | TWD 4,803,000 | 12.27 |
| 2025-03-19 | BUY | 12,000 | 390.500 | 400.000 | 399.050 | TWD 4,788,600 | 12.27 |
| 2025-02-27 | BUY | 584,000 | 402.000 | 407.000 | 406.500 | TWD 237,396,000 | 12.37 |
| 2025-02-13 | SELL | -15,000 | 405.000 | 406.000 | 405.900 | TWD -6,088,500 | 12.42 Loss of -5,902,260 on sale |
| 2025-02-06 | SELL | -30,000 | 417.000 | 417.500 | 417.450 | TWD -12,523,500 | 12.42 Loss of -12,151,044 on sale |
| 2025-02-03 | SELL | -35,000 | 399.000 | 407.000 | 406.200 | TWD -14,217,000 | 12.43 Loss of -13,781,972 on sale |
| 2024-11-25 | BUY | 134,000 | 393.500 | 400.000 | 399.350 | TWD 53,512,900 | 12.39 |
| 2024-11-25 | BUY | 134,000 | 393.500 | 400.000 | 399.350 | TWD 53,512,900 | 12.39 |
| 2024-10-21 | BUY | 8,000 | 400.000 | 404.000 | 403.600 | TWD 3,228,800 | 0.00 |
| 2024-10-21 | BUY | 8,000 | 400.000 | 404.000 | 403.600 | TWD 3,228,800 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy