| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | CATCHER TECHNOLOGY LTD |
| Ticker | 2474.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2474.TW holdings
| Date | Number of 2474.TW Shares Held | Base Market Value of 2474.TW Shares | Local Market Value of 2474.TW Shares | Change in 2474.TW Shares Held | Change in 2474.TW Base Value | Current Price per 2474.TW Share Held | Previous Price per 2474.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 108,000 | TWD 759,258 | TWD 759,258 | 0 | TWD -7,358 | TWD 7.03017 | TWD 7.0983 |
| 2025-05-07 (Wednesday) | 108,000 | TWD 766,616 | TWD 766,616 | 0 | TWD -5,962 | TWD 7.0983 | TWD 7.1535 |
| 2025-05-06 (Tuesday) | 108,000 | TWD 772,578 | TWD 772,578 | 0 | TWD -6,484 | TWD 7.1535 | TWD 7.21354 |
| 2025-05-05 (Monday) | 108,000 | TWD 779,062 | TWD 779,062 | 0 | TWD 12,256 | TWD 7.21354 | TWD 7.10006 |
| 2025-05-02 (Friday) | 108,000 | TWD 766,806 | TWD 766,806 | 0 | TWD 34,042 | TWD 7.10006 | TWD 6.78485 |
| 2025-05-01 (Thursday) | 108,000 | TWD 732,764 | TWD 732,764 | 0 | TWD 0 | TWD 6.78485 | TWD 6.78485 |
| 2025-04-30 (Wednesday) | 108,000 | TWD 732,764 | TWD 732,764 | 0 | TWD 6,213 | TWD 6.78485 | TWD 6.72732 |
| 2025-04-29 (Tuesday) | 108,000 | TWD 726,551 | TWD 726,551 | 0 | TWD -1,304 | TWD 6.72732 | TWD 6.7394 |
| 2025-04-28 (Monday) | 108,000 | TWD 727,855 | TWD 727,855 | 0 | TWD 10,346 | TWD 6.7394 | TWD 6.6436 |
| 2025-04-25 (Friday) | 108,000 | TWD 717,509 | TWD 717,509 | 0 | TWD -6,243 | TWD 6.6436 | TWD 6.70141 |
| 2025-04-24 (Thursday) | 108,000 | TWD 723,752 | TWD 723,752 | 0 | TWD 15,730 | TWD 6.70141 | TWD 6.55576 |
| 2025-04-23 (Wednesday) | 108,000 | TWD 708,022 | TWD 708,022 | 0 | TWD 14,627 | TWD 6.55576 | TWD 6.42032 |
| 2025-04-22 (Tuesday) | 108,000 | TWD 693,395 | TWD 693,395 | 0 | TWD -16,912 | TWD 6.42032 | TWD 6.57692 |
| 2025-04-21 (Monday) | 108,000 | TWD 710,307 | TWD 710,307 | 0 | TWD 4,674 | TWD 6.57692 | TWD 6.53364 |
| 2025-04-18 (Friday) | 108,000 | TWD 705,633 | TWD 705,633 | 0 | TWD -3,320 | TWD 6.53364 | TWD 6.56438 |
| 2025-04-17 (Thursday) | 108,000 | TWD 708,953 | TWD 708,953 | 0 | TWD 56,069 | TWD 6.56438 | TWD 6.04522 |
| 2025-04-16 (Wednesday) | 108,000 | TWD 652,884 | TWD 652,884 | 0 | TWD 11,313 | TWD 6.04522 | TWD 5.94047 |
| 2025-04-15 (Tuesday) | 108,000 | TWD 641,571 | TWD 641,571 | 0 | TWD 1,564 | TWD 5.94047 | TWD 5.92599 |
| 2025-04-14 (Monday) | 108,000 | TWD 640,007 | TWD 640,007 | 0 | TWD 2,469 | TWD 5.92599 | TWD 5.90313 |
| 2025-04-11 (Friday) | 108,000 | TWD 637,538 | TWD 637,538 | 0 | TWD -1,797 | TWD 5.90313 | TWD 5.91977 |
| 2025-04-10 (Thursday) | 108,000 | TWD 639,335 | TWD 639,335 | 0 | TWD 60,501 | TWD 5.91977 | TWD 5.35957 |
| 2025-04-09 (Wednesday) | 108,000 | TWD 578,834 | TWD 578,834 | 0 | TWD -64,637 | TWD 5.35957 | TWD 5.95807 |
| 2025-04-08 (Tuesday) | 108,000 | TWD 643,471 | TWD 643,471 | 0 | TWD -3,304 | TWD 5.95807 | TWD 5.98866 |
| 2025-04-07 (Monday) | 108,000 | TWD 646,775 | TWD 646,775 | 0 | TWD -69,805 | TWD 5.98866 | TWD 6.635 |
| 2025-04-04 (Friday) | 108,000 | TWD 716,580 | TWD 716,580 | 0 | TWD 0 | TWD 6.635 | TWD 6.635 |
| 2025-04-02 (Wednesday) | 108,000 | TWD 716,580 | TWD 716,580 | 0 | TWD 22,522 | TWD 6.635 | TWD 6.42646 |
| 2025-04-01 (Tuesday) | 108,000 | TWD 694,058 | TWD 694,058 | 0 | TWD 12,603 | TWD 6.42646 | TWD 6.30977 |
| 2025-03-31 (Monday) | 108,000 | TWD 681,455 | TWD 681,455 | 0 | TWD -14,310 | TWD 6.30977 | TWD 6.44227 |
| 2025-03-28 (Friday) | 108,000 | TWD 695,765 | TWD 695,765 | 0 | TWD -8,572 | TWD 6.44227 | TWD 6.52164 |
| 2025-03-27 (Thursday) | 108,000 | TWD 704,337 | TWD 704,337 | 0 | TWD 10,910 | TWD 6.52164 | TWD 6.42062 |
| 2025-03-26 (Wednesday) | 108,000 | TWD 693,427 | TWD 693,427 | 0 | TWD 4,489 | TWD 6.42062 | TWD 6.37906 |
| 2025-03-25 (Tuesday) | 108,000 | TWD 688,938 | TWD 688,938 | 0 | TWD -2,197 | TWD 6.37906 | TWD 6.3994 |
| 2025-03-24 (Monday) | 108,000 | TWD 691,135 | TWD 691,135 | 0 | TWD 1,975 | TWD 6.3994 | TWD 6.38111 |
| 2025-03-21 (Friday) | 108,000 | TWD 689,160 | TWD 689,160 | 0 | TWD 3,149 | TWD 6.38111 | TWD 6.35195 |
| 2025-03-20 (Thursday) | 108,000 | TWD 686,011 | TWD 686,011 | 0 | TWD 6,026 | TWD 6.35195 | TWD 6.29616 |
| 2025-03-19 (Wednesday) | 108,000 | TWD 679,985 | TWD 679,985 | 0 | TWD -5,558 | TWD 6.29616 | TWD 6.34762 |
| 2025-03-18 (Tuesday) | 108,000 | TWD 685,543 | TWD 685,543 | 0 | TWD 11,545 | TWD 6.34762 | TWD 6.24072 |
| 2025-03-17 (Monday) | 108,000 | TWD 673,998 | TWD 673,998 | 0 | TWD -2,128 | TWD 6.24072 | TWD 6.26043 |
| 2025-03-14 (Friday) | 108,000 | TWD 676,126 | TWD 676,126 | 0 | TWD 6,346 | TWD 6.26043 | TWD 6.20167 |
| 2025-03-13 (Thursday) | 108,000 | TWD 669,780 | TWD 669,780 | 0 | TWD -10,362 | TWD 6.20167 | TWD 6.29761 |
| 2025-03-12 (Wednesday) | 108,000 | TWD 680,142 | TWD 680,142 | 0 | TWD 5,573 | TWD 6.29761 | TWD 6.24601 |
| 2025-03-11 (Tuesday) | 108,000 | TWD 674,569 | TWD 674,569 | 0 | TWD -3,406 | TWD 6.24601 | TWD 6.27755 |
| 2025-03-10 (Monday) | 108,000 | TWD 677,975 | TWD 677,975 | 0 | TWD 4,064 | TWD 6.27755 | TWD 6.23992 |
| 2025-03-07 (Friday) | 108,000 | TWD 673,911 | TWD 673,911 | 0 | TWD 113 | TWD 6.23992 | TWD 6.23887 |
| 2025-03-06 (Thursday) | 108,000 | TWD 673,798 | TWD 673,798 | 0 | TWD -5,903 | TWD 6.23887 | TWD 6.29353 |
| 2025-03-05 (Wednesday) | 108,000 | TWD 679,701 | TWD 679,701 | 0 | TWD -2,266 | TWD 6.29353 | TWD 6.31451 |
| 2025-03-04 (Tuesday) | 108,000 | TWD 681,967 | TWD 681,967 | 0 | TWD -1,961 | TWD 6.31451 | TWD 6.33267 |
| 2025-03-03 (Monday) | 108,000 | TWD 683,928 | TWD 683,928 | 0 | TWD 4,248 | TWD 6.33267 | TWD 6.29333 |
| 2025-02-28 (Friday) | 108,000 | TWD 679,680 | TWD 679,680 | 0 | TWD 0 | TWD 6.29333 | TWD 6.29333 |
| 2025-02-27 (Thursday) | 108,000 | TWD 679,680 | TWD 679,680 | 0 | TWD -8,522 | TWD 6.29333 | TWD 6.37224 |
| 2025-02-26 (Wednesday) | 108,000 | TWD 688,202 | TWD 688,202 | 0 | TWD 5,033 | TWD 6.37224 | TWD 6.32564 |
| 2025-02-25 (Tuesday) | 108,000 | TWD 683,169 | TWD 683,169 | 0 | TWD 2,150 | TWD 6.32564 | TWD 6.30573 |
| 2025-02-24 (Monday) | 108,000 | TWD 681,019 | TWD 681,019 | 0 | TWD 8,214 | TWD 6.30573 | TWD 6.22968 |
| 2025-02-21 (Friday) | 108,000 | TWD 672,805 | TWD 672,805 | 0 | TWD -713 | TWD 6.22968 | TWD 6.23628 |
| 2025-02-20 (Thursday) | 108,000 | TWD 673,518 | TWD 673,518 | 0 | TWD 11,224 | TWD 6.23628 | TWD 6.13235 |
| 2025-02-19 (Wednesday) | 108,000 | TWD 662,294 | TWD 662,294 | 0 | TWD 334 | TWD 6.13235 | TWD 6.12926 |
| 2025-02-18 (Tuesday) | 108,000 | TWD 661,960 | TWD 661,960 | 0 | TWD 1,399 | TWD 6.12926 | TWD 6.11631 |
| 2025-02-17 (Monday) | 108,000 | TWD 660,561 | TWD 660,561 | 0 | TWD 961 | TWD 6.11631 | TWD 6.10741 |
| 2025-02-14 (Friday) | 108,000 | TWD 659,600 | TWD 659,600 | 0 | TWD 4,935 | TWD 6.10741 | TWD 6.06171 |
| 2025-02-13 (Thursday) | 108,000 | TWD 654,665 | TWD 654,665 | 0 | TWD 2,172 | TWD 6.06171 | TWD 6.0416 |
| 2025-02-12 (Wednesday) | 108,000 | TWD 652,493 | TWD 652,493 | 0 | TWD 1,306 | TWD 6.0416 | TWD 6.02951 |
| 2025-02-11 (Tuesday) | 108,000 | TWD 651,187 | TWD 651,187 | 0 | TWD 1,763 | TWD 6.02951 | TWD 6.01319 |
| 2025-02-10 (Monday) | 108,000 | TWD 649,424 | TWD 649,424 | 0 | TWD -8,319 | TWD 6.01319 | TWD 6.09021 |
| 2025-02-07 (Friday) | 108,000 | TWD 657,743 | TWD 657,743 | 0 | TWD 3,307 | TWD 6.09021 | TWD 6.05959 |
| 2025-02-06 (Thursday) | 108,000 | TWD 654,436 | TWD 654,436 | 0 | TWD 8,664 | TWD 6.05959 | TWD 5.97937 |
| 2025-02-05 (Wednesday) | 108,000 | TWD 645,772 | TWD 645,772 | 0 | TWD 5,075 | TWD 5.97937 | TWD 5.93238 |
| 2025-02-04 (Tuesday) | 108,000 | TWD 640,697 | TWD 640,697 | 0 | TWD -5,226 | TWD 5.93238 | TWD 5.98077 |
| 2025-02-03 (Monday) | 108,000 | TWD 645,923 | TWD 645,923 | 0 | TWD -10,762 | TWD 5.98077 | TWD 6.08042 |
| 2025-01-31 (Friday) | 108,000 | TWD 656,685 | TWD 656,685 | 0 | TWD 0 | TWD 6.08042 | TWD 6.08042 |
| 2025-01-30 (Thursday) | 108,000 | TWD 656,685 | TWD 656,685 | 0 | TWD 0 | TWD 6.08042 | TWD 6.08042 |
| 2025-01-29 (Wednesday) | 108,000 | TWD 656,685 | TWD 656,685 | 0 | TWD 0 | TWD 6.08042 | TWD 6.08042 |
| 2025-01-28 (Tuesday) | 108,000 | TWD 656,685 | TWD 656,685 | 0 | TWD 0 | TWD 6.08042 | TWD 6.08042 |
| 2025-01-27 (Monday) | 108,000 | TWD 656,685 | TWD 656,685 | 0 | TWD 0 | TWD 6.08042 | TWD 6.08042 |
| 2025-01-24 (Friday) | 108,000 | TWD 656,685 | TWD 656,685 | 0 | TWD 771 | TWD 6.08042 | TWD 6.07328 |
| 2025-01-23 (Thursday) | 108,000 | TWD 655,914 | TWD 655,914 | 0 | TWD -110 | TWD 6.07328 | TWD 6.0743 |
| 2025-01-22 (Wednesday) | 108,000 | TWD 656,024 | TWD 656,024 | ||||
| 2025-01-21 (Tuesday) | 108,000 | TWD 654,456 | TWD 654,456 | ||||
| 2025-01-20 (Monday) | 108,000 | TWD 653,677 | TWD 653,677 | ||||
| 2025-01-17 (Friday) | 108,000 | TWD 654,386 | TWD 654,386 | ||||
| 2025-01-16 (Thursday) | 108,000 | TWD 651,077 | TWD 651,077 | ||||
| 2025-01-15 (Wednesday) | 108,000 | TWD 648,163 | TWD 648,163 | ||||
| 2025-01-14 (Tuesday) | 108,000 | TWD 650,130 | TWD 650,130 | ||||
| 2025-01-13 (Monday) | 108,000 | TWD 642,226 | TWD 642,226 | ||||
| 2025-01-10 (Friday) | 108,000 | TWD 646,501 | TWD 646,501 | ||||
| 2025-01-09 (Thursday) | 108,000 | TWD 642,379 | TWD 642,379 | ||||
| 2025-01-09 (Thursday) | 108,000 | TWD 642,379 | TWD 642,379 | ||||
| 2025-01-09 (Thursday) | 108,000 | TWD 642,379 | TWD 642,379 | ||||
| 2025-01-08 (Wednesday) | 108,000 | TWD 650,197 | TWD 650,197 | ||||
| 2025-01-08 (Wednesday) | 108,000 | TWD 650,197 | TWD 650,197 | ||||
| 2025-01-08 (Wednesday) | 108,000 | TWD 650,197 | TWD 650,197 | ||||
| 2025-01-02 (Thursday) | 108,000 | TWD 643,717 | TWD 643,717 | ||||
| 2024-12-30 (Monday) | 108,000 | TWD 636,545 | TWD 636,545 | ||||
| 2024-12-06 (Friday) | 108,000 | TWD 655,526 | TWD 655,526 | 0 | TWD -1,874 | TWD 6.06968 | TWD 6.08704 |
| 2024-12-05 (Thursday) | 108,000 | TWD 657,400 | TWD 657,400 | 0 | TWD -7,108 | TWD 6.08704 | TWD 6.15285 |
| 2024-12-04 (Wednesday) | 108,000 | TWD 664,508 | TWD 664,508 | 0 | TWD -2,148 | TWD 6.15285 | TWD 6.17274 |
| 2024-12-03 (Tuesday) | 108,000 | TWD 666,656 | TWD 666,656 | 0 | TWD -4,234 | TWD 6.17274 | TWD 6.21194 |
| 2024-12-02 (Monday) | 108,000 | TWD 670,890 | TWD 670,890 | 0 | TWD 17,564 | TWD 6.21194 | TWD 6.04931 |
| 2024-11-29 (Friday) | 108,000 | TWD 653,326 | TWD 653,326 | 0 | TWD 2,504 | TWD 6.04931 | TWD 6.02613 |
| 2024-11-28 (Thursday) | 108,000 | TWD 650,822 | TWD 650,822 | 0 | TWD -2,497 | TWD 6.02613 | TWD 6.04925 |
| 2024-11-27 (Wednesday) | 108,000 | TWD 653,319 | TWD 653,319 | 0 | TWD 2,567 | TWD 6.04925 | TWD 6.02548 |
| 2024-11-26 (Tuesday) | 108,000 | TWD 650,752 | TWD 650,752 | 0 | TWD -13,295 | TWD 6.02548 | TWD 6.14858 |
| 2024-11-25 (Monday) | 108,000 | TWD 664,047 | TWD 664,047 | 0 | TWD 6,440 | TWD 6.14858 | TWD 6.08895 |
| 2024-11-22 (Friday) | 108,000 | TWD 657,607 | TWD 657,607 | 0 | TWD -5,651 | TWD 6.08895 | TWD 6.14128 |
| 2024-11-21 (Thursday) | 108,000 | TWD 663,258 | TWD 663,258 | 0 | TWD -13,321 | TWD 6.14128 | TWD 6.26462 |
| 2024-11-20 (Wednesday) | 108,000 | TWD 676,579 | TWD 676,579 | 0 | TWD -6,765 | TWD 6.26462 | TWD 6.32726 |
| 2024-11-19 (Tuesday) | 108,000 | TWD 683,344 | TWD 683,344 | 0 | TWD 7,784 | TWD 6.32726 | TWD 6.25519 |
| 2024-11-18 (Monday) | 108,000 | TWD 675,560 | TWD 675,560 | 0 | TWD -49,920 | TWD 6.25519 | TWD 6.71741 |
| 2024-11-12 (Tuesday) | 108,000 | TWD 725,480 | TWD 725,480 | 0 | TWD -10,534 | TWD 6.71741 | TWD 6.81494 |
| 2024-11-11 (Monday) | 108,000 | TWD 736,014 | TWD 736,014 | 0 | TWD 11,261 | TWD 6.81494 | TWD 6.71068 |
| 2024-11-11 (Monday) | 108,000 | TWD 736,014 | TWD 736,014 | 0 | TWD 11,261 | TWD 6.81494 | TWD 6.71068 |
| 2024-11-08 (Friday) | 108,000 | TWD 724,753 | TWD 724,753 | 0 | TWD -11,192 | TWD 6.71068 | TWD 6.81431 |
| 2024-11-08 (Friday) | 108,000 | TWD 724,753 | TWD 724,753 | 0 | TWD -11,192 | TWD 6.71068 | TWD 6.81431 |
| 2024-11-07 (Thursday) | 108,000 | TWD 735,945 | TWD 735,945 | 0 | TWD -18,034 | TWD 6.81431 | TWD 6.98129 |
| 2024-11-07 (Thursday) | 108,000 | TWD 735,945 | TWD 735,945 | 0 | TWD -18,034 | TWD 6.81431 | TWD 6.98129 |
| 2024-11-06 (Wednesday) | 108,000 | TWD 753,979 | TWD 753,979 | 0 | TWD -43,972 | TWD 6.98129 | TWD 7.38844 |
| 2024-11-06 (Wednesday) | 108,000 | TWD 753,979 | TWD 753,979 | 0 | TWD -43,972 | TWD 6.98129 | TWD 7.38844 |
| 2024-11-05 (Tuesday) | 108,000 | TWD 797,951 | TWD 797,951 | 0 | TWD 7,435 | TWD 7.38844 | TWD 7.31959 |
| 2024-11-05 (Tuesday) | 108,000 | TWD 797,951 | TWD 797,951 | 0 | TWD 7,435 | TWD 7.38844 | TWD 7.31959 |
| 2024-11-04 (Monday) | 108,000 | TWD 790,516 | TWD 790,516 | 0 | TWD 8,287 | TWD 7.31959 | TWD 7.24286 |
| 2024-11-04 (Monday) | 108,000 | TWD 790,516 | TWD 790,516 | 0 | TWD 8,287 | TWD 7.31959 | TWD 7.24286 |
| 2024-11-01 (Friday) | 108,000 | TWD 782,229 | TWD 782,229 | 0 | TWD -13,277 | TWD 7.24286 | TWD 7.3658 |
| 2024-11-01 (Friday) | 108,000 | TWD 782,229 | TWD 782,229 | 0 | TWD -13,277 | TWD 7.24286 | TWD 7.3658 |
| 2024-10-31 (Thursday) | 108,000 | TWD 795,506 | TWD 795,506 | 0 | TWD 0 | TWD 7.3658 | TWD 7.3658 |
| 2024-10-31 (Thursday) | 108,000 | TWD 795,506 | TWD 795,506 | 0 | TWD 0 | TWD 7.3658 | TWD 7.3658 |
| 2024-10-30 (Wednesday) | 108,000 | TWD 795,506 | TWD 795,506 | 0 | TWD -21 | TWD 7.3658 | TWD 7.36599 |
| 2024-10-30 (Wednesday) | 108,000 | TWD 795,506 | TWD 795,506 | 0 | TWD -21 | TWD 7.3658 | TWD 7.36599 |
| 2024-10-29 (Tuesday) | 108,000 | TWD 795,527 | TWD 795,527 | 0 | TWD 1,397 | TWD 7.36599 | TWD 7.35306 |
| 2024-10-29 (Tuesday) | 108,000 | TWD 795,527 | TWD 795,527 | 0 | TWD 1,397 | TWD 7.36599 | TWD 7.35306 |
| 2024-10-28 (Monday) | 108,000 | TWD 794,130 | TWD 794,130 | 0 | TWD -3,800 | TWD 7.35306 | TWD 7.38824 |
| 2024-10-28 (Monday) | 108,000 | TWD 794,130 | TWD 794,130 | 0 | TWD -3,800 | TWD 7.35306 | TWD 7.38824 |
| 2024-10-25 (Friday) | 108,000 | TWD 797,930 | TWD 797,930 | 0 | TWD 2,018 | TWD 7.38824 | TWD 7.36956 |
| 2024-10-25 (Friday) | 108,000 | TWD 797,930 | TWD 797,930 | 0 | TWD 2,018 | TWD 7.38824 | TWD 7.36956 |
| 2024-10-24 (Thursday) | 108,000 | TWD 795,912 | TWD 795,912 | 0 | TWD 8,401 | TWD 7.36956 | TWD 7.29177 |
| 2024-10-24 (Thursday) | 108,000 | TWD 795,912 | TWD 795,912 | 0 | TWD 8,401 | TWD 7.36956 | TWD 7.29177 |
| 2024-10-23 (Wednesday) | 108,000 | TWD 787,511 | TWD 787,511 | 0 | TWD -19,113 | TWD 7.29177 | TWD 7.46874 |
| 2024-10-23 (Wednesday) | 108,000 | TWD 787,511 | TWD 787,511 | 0 | TWD -19,113 | TWD 7.29177 | TWD 7.46874 |
| 2024-10-22 (Tuesday) | 108,000 | TWD 806,624 | TWD 806,624 | 0 | TWD -4,441 | TWD 7.46874 | TWD 7.50986 |
| 2024-10-22 (Tuesday) | 108,000 | TWD 806,624 | TWD 806,624 | 0 | TWD -4,441 | TWD 7.46874 | TWD 7.50986 |
| 2024-10-21 (Monday) | 108,000 | TWD 811,065 | TWD 811,065 | 0 | TWD -12,257 | TWD 7.50986 | TWD 7.62335 |
| 2024-10-21 (Monday) | 108,000 | TWD 811,065 | TWD 811,065 | 0 | TWD -12,257 | TWD 7.50986 | TWD 7.62335 |
| 2024-10-18 (Friday) | 108,000 | TWD 823,322 | TWD 823,322 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.