| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | CHINA LIFE INSURANCE LTD H |
| Ticker | 2628.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2628.HK holdings
| Date | Number of 2628.HK Shares Held | Base Market Value of 2628.HK Shares | Local Market Value of 2628.HK Shares | Change in 2628.HK Shares Held | Change in 2628.HK Base Value | Current Price per 2628.HK Share Held | Previous Price per 2628.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,543,000 | HKD 2,989,333 | HKD 2,989,333 | 6,000 | HKD 57,998 | HKD 1.93735 | HKD 1.90718 |
| 2025-05-07 (Wednesday) | 1,537,000 | HKD 2,931,335 | HKD 2,931,335 | 0 | HKD 40,090 | HKD 1.90718 | HKD 1.8811 |
| 2025-05-06 (Tuesday) | 1,537,000 | HKD 2,891,245 | HKD 2,891,245 | 0 | HKD 15,568 | HKD 1.8811 | HKD 1.87097 |
| 2025-05-05 (Monday) | 1,537,000 | HKD 2,875,677 | HKD 2,875,677 | 0 | HKD 18 | HKD 1.87097 | HKD 1.87096 |
| 2025-05-02 (Friday) | 1,537,000 | HKD 2,875,659 | HKD 2,875,659 | 0 | HKD 62,129 | HKD 1.87096 | HKD 1.83053 |
| 2025-05-01 (Thursday) | 1,537,000 | HKD 2,813,530 | HKD 2,813,530 | 0 | HKD -944 | HKD 1.83053 | HKD 1.83115 |
| 2025-04-30 (Wednesday) | 1,537,000 | HKD 2,814,474 | HKD 2,814,474 | 0 | HKD 44,890 | HKD 1.83115 | HKD 1.80194 |
| 2025-04-29 (Tuesday) | 1,537,000 | HKD 2,769,584 | HKD 2,769,584 | 36,000 | HKD 79,724 | HKD 1.80194 | HKD 1.79205 |
| 2025-04-28 (Monday) | 1,501,000 | HKD 2,689,860 | HKD 2,689,860 | 0 | HKD -19,229 | HKD 1.79205 | HKD 1.80486 |
| 2025-04-25 (Friday) | 1,501,000 | HKD 2,709,089 | HKD 2,709,089 | 0 | HKD 698 | HKD 1.80486 | HKD 1.80439 |
| 2025-04-24 (Thursday) | 1,501,000 | HKD 2,708,391 | HKD 2,708,391 | 0 | HKD -23,021 | HKD 1.80439 | HKD 1.81973 |
| 2025-04-23 (Wednesday) | 1,501,000 | HKD 2,731,412 | HKD 2,731,412 | 0 | HKD 49,811 | HKD 1.81973 | HKD 1.78654 |
| 2025-04-22 (Tuesday) | 1,501,000 | HKD 2,681,601 | HKD 2,681,601 | 0 | HKD 35,917 | HKD 1.78654 | HKD 1.76261 |
| 2025-04-21 (Monday) | 1,501,000 | HKD 2,645,684 | HKD 2,645,684 | 0 | HKD 920 | HKD 1.76261 | HKD 1.762 |
| 2025-04-18 (Friday) | 1,501,000 | HKD 2,644,764 | HKD 2,644,764 | 0 | HKD 0 | HKD 1.762 | HKD 1.762 |
| 2025-04-17 (Thursday) | 1,501,000 | HKD 2,644,764 | HKD 2,644,764 | 0 | HKD 30,479 | HKD 1.762 | HKD 1.7417 |
| 2025-04-16 (Wednesday) | 1,501,000 | HKD 2,614,285 | HKD 2,614,285 | 0 | HKD -36,923 | HKD 1.7417 | HKD 1.76629 |
| 2025-04-15 (Tuesday) | 1,501,000 | HKD 2,651,208 | HKD 2,651,208 | 0 | HKD 7,451 | HKD 1.76629 | HKD 1.76133 |
| 2025-04-14 (Monday) | 1,501,000 | HKD 2,643,757 | HKD 2,643,757 | 0 | HKD 77,995 | HKD 1.76133 | HKD 1.70937 |
| 2025-04-11 (Friday) | 1,501,000 | HKD 2,565,762 | HKD 2,565,762 | 0 | HKD 17,073 | HKD 1.70937 | HKD 1.69799 |
| 2025-04-10 (Thursday) | 1,501,000 | HKD 2,548,689 | HKD 2,548,689 | 0 | HKD 17,397 | HKD 1.69799 | HKD 1.6864 |
| 2025-04-09 (Wednesday) | 1,501,000 | HKD 2,531,292 | HKD 2,531,292 | 0 | HKD 39,429 | HKD 1.6864 | HKD 1.66014 |
| 2025-04-08 (Tuesday) | 1,501,000 | HKD 2,491,863 | HKD 2,491,863 | 0 | HKD 34,469 | HKD 1.66014 | HKD 1.63717 |
| 2025-04-07 (Monday) | 1,501,000 | HKD 2,457,394 | HKD 2,457,394 | 0 | HKD -477,075 | HKD 1.63717 | HKD 1.95501 |
| 2025-04-04 (Friday) | 1,501,000 | HKD 2,934,469 | HKD 2,934,469 | 0 | HKD -70,598 | HKD 1.95501 | HKD 2.00204 |
| 2025-04-02 (Wednesday) | 1,501,000 | HKD 3,005,067 | HKD 3,005,067 | 0 | HKD 73,012 | HKD 2.00204 | HKD 1.9534 |
| 2025-04-01 (Tuesday) | 1,501,000 | HKD 2,932,055 | HKD 2,932,055 | 0 | HKD 38,208 | HKD 1.9534 | HKD 1.92795 |
| 2025-03-31 (Monday) | 1,501,000 | HKD 2,893,847 | HKD 2,893,847 | 0 | HKD -47,001 | HKD 1.92795 | HKD 1.95926 |
| 2025-03-28 (Friday) | 1,501,000 | HKD 2,940,848 | HKD 2,940,848 | 0 | HKD -51,134 | HKD 1.95926 | HKD 1.99333 |
| 2025-03-27 (Thursday) | 1,501,000 | HKD 2,991,982 | HKD 2,991,982 | 0 | HKD -19,225 | HKD 1.99333 | HKD 2.00613 |
| 2025-03-26 (Wednesday) | 1,501,000 | HKD 3,011,207 | HKD 3,011,207 | 0 | HKD -12,107 | HKD 2.00613 | HKD 2.0142 |
| 2025-03-25 (Tuesday) | 1,501,000 | HKD 3,023,314 | HKD 3,023,314 | 0 | HKD -92,789 | HKD 2.0142 | HKD 2.07602 |
| 2025-03-24 (Monday) | 1,501,000 | HKD 3,116,103 | HKD 3,116,103 | 0 | HKD 45,882 | HKD 2.07602 | HKD 2.04545 |
| 2025-03-21 (Friday) | 1,501,000 | HKD 3,070,221 | HKD 3,070,221 | -33,000 | HKD -83,530 | HKD 2.04545 | HKD 2.0559 |
| 2025-03-20 (Thursday) | 1,534,000 | HKD 3,153,751 | HKD 3,153,751 | 6,000 | HKD -185,345 | HKD 2.0559 | HKD 2.18527 |
| 2025-03-19 (Wednesday) | 1,528,000 | HKD 3,339,096 | HKD 3,339,096 | 6,000 | HKD 8,766 | HKD 2.18527 | HKD 2.18813 |
| 2025-03-18 (Tuesday) | 1,522,000 | HKD 3,330,330 | HKD 3,330,330 | 0 | HKD 82,530 | HKD 2.18813 | HKD 2.1339 |
| 2025-03-17 (Monday) | 1,522,000 | HKD 3,247,800 | HKD 3,247,800 | 0 | HKD 12,752 | HKD 2.1339 | HKD 2.12552 |
| 2025-03-14 (Friday) | 1,522,000 | HKD 3,235,048 | HKD 3,235,048 | 0 | HKD 191,910 | HKD 2.12552 | HKD 1.99943 |
| 2025-03-13 (Thursday) | 1,522,000 | HKD 3,043,138 | HKD 3,043,138 | 0 | HKD -8,874 | HKD 1.99943 | HKD 2.00526 |
| 2025-03-12 (Wednesday) | 1,522,000 | HKD 3,052,012 | HKD 3,052,012 | 0 | HKD -19,234 | HKD 2.00526 | HKD 2.0179 |
| 2025-03-11 (Tuesday) | 1,522,000 | HKD 3,071,246 | HKD 3,071,246 | 0 | HKD -32,277 | HKD 2.0179 | HKD 2.03911 |
| 2025-03-10 (Monday) | 1,522,000 | HKD 3,103,523 | HKD 3,103,523 | 0 | HKD -17,765 | HKD 2.03911 | HKD 2.05078 |
| 2025-03-07 (Friday) | 1,522,000 | HKD 3,121,288 | HKD 3,121,288 | 0 | HKD -20,228 | HKD 2.05078 | HKD 2.06407 |
| 2025-03-06 (Thursday) | 1,522,000 | HKD 3,141,516 | HKD 3,141,516 | 0 | HKD 133,491 | HKD 2.06407 | HKD 1.97636 |
| 2025-03-05 (Wednesday) | 1,522,000 | HKD 3,008,025 | HKD 3,008,025 | 0 | HKD 94,600 | HKD 1.97636 | HKD 1.91421 |
| 2025-03-04 (Tuesday) | 1,522,000 | HKD 2,913,425 | HKD 2,913,425 | 0 | HKD -14,477 | HKD 1.91421 | HKD 1.92372 |
| 2025-03-03 (Monday) | 1,522,000 | HKD 2,927,902 | HKD 2,927,902 | 0 | HKD 3,877 | HKD 1.92372 | HKD 1.92117 |
| 2025-02-28 (Friday) | 1,522,000 | HKD 2,924,025 | HKD 2,924,025 | -2,033,000 | HKD -4,291,093 | HKD 1.92117 | HKD 2.02957 |
| 2025-02-27 (Thursday) | 3,555,000 | HKD 7,215,118 | HKD 7,215,118 | 0 | HKD -56,457 | HKD 2.02957 | HKD 2.04545 |
| 2025-02-26 (Wednesday) | 3,555,000 | HKD 7,271,575 | HKD 7,271,575 | 0 | HKD 284,849 | HKD 2.04545 | HKD 1.96532 |
| 2025-02-25 (Tuesday) | 3,555,000 | HKD 6,986,726 | HKD 6,986,726 | 0 | HKD -229,366 | HKD 1.96532 | HKD 2.02984 |
| 2025-02-24 (Monday) | 3,555,000 | HKD 7,216,092 | HKD 7,216,092 | 0 | HKD 260,757 | HKD 2.02984 | HKD 1.95649 |
| 2025-02-21 (Friday) | 3,555,000 | HKD 6,955,335 | HKD 6,955,335 | 0 | HKD 261,763 | HKD 1.95649 | HKD 1.88286 |
| 2025-02-20 (Thursday) | 3,555,000 | HKD 6,693,572 | HKD 6,693,572 | 0 | HKD -153,735 | HKD 1.88286 | HKD 1.92611 |
| 2025-02-19 (Wednesday) | 3,555,000 | HKD 6,847,307 | HKD 6,847,307 | 0 | HKD -75,583 | HKD 1.92611 | HKD 1.94737 |
| 2025-02-18 (Tuesday) | 3,555,000 | HKD 6,922,890 | HKD 6,922,890 | 0 | HKD -114,271 | HKD 1.94737 | HKD 1.97951 |
| 2025-02-17 (Monday) | 3,555,000 | HKD 7,037,161 | HKD 7,037,161 | 0 | HKD -80,057 | HKD 1.97951 | HKD 2.00203 |
| 2025-02-14 (Friday) | 3,555,000 | HKD 7,117,218 | HKD 7,117,218 | 0 | HKD 379,482 | HKD 2.00203 | HKD 1.89528 |
| 2025-02-13 (Thursday) | 3,555,000 | HKD 6,737,736 | HKD 6,737,736 | -24,000 | HKD -290,991 | HKD 1.89528 | HKD 1.96388 |
| 2025-02-12 (Wednesday) | 3,579,000 | HKD 7,028,727 | HKD 7,028,727 | 0 | HKD 230,395 | HKD 1.96388 | HKD 1.89951 |
| 2025-02-11 (Tuesday) | 3,579,000 | HKD 6,798,332 | HKD 6,798,332 | 0 | HKD -158,544 | HKD 1.89951 | HKD 1.9438 |
| 2025-02-10 (Monday) | 3,579,000 | HKD 6,956,876 | HKD 6,956,876 | 0 | HKD 47,414 | HKD 1.9438 | HKD 1.93056 |
| 2025-02-07 (Friday) | 3,579,000 | HKD 6,909,462 | HKD 6,909,462 | 0 | HKD 97,747 | HKD 1.93056 | HKD 1.90325 |
| 2025-02-06 (Thursday) | 3,579,000 | HKD 6,811,715 | HKD 6,811,715 | -48,000 | HKD 85,301 | HKD 1.90325 | HKD 1.85454 |
| 2025-02-05 (Wednesday) | 3,627,000 | HKD 6,726,414 | HKD 6,726,414 | 0 | HKD -139,834 | HKD 1.85454 | HKD 1.89309 |
| 2025-02-04 (Tuesday) | 3,627,000 | HKD 6,866,248 | HKD 6,866,248 | 0 | HKD 247,584 | HKD 1.89309 | HKD 1.82483 |
| 2025-02-03 (Monday) | 3,627,000 | HKD 6,618,664 | HKD 6,618,664 | -56,000 | HKD -178,597 | HKD 1.82483 | HKD 1.84558 |
| 2025-01-31 (Friday) | 3,683,000 | HKD 6,797,261 | HKD 6,797,261 | 0 | HKD -480 | HKD 1.84558 | HKD 1.84571 |
| 2025-01-30 (Thursday) | 3,683,000 | HKD 6,797,741 | HKD 6,797,741 | 0 | HKD 393 | HKD 1.84571 | HKD 1.8456 |
| 2025-01-29 (Wednesday) | 3,683,000 | HKD 6,797,348 | HKD 6,797,348 | 0 | HKD -698 | HKD 1.8456 | HKD 1.84579 |
| 2025-01-28 (Tuesday) | 3,683,000 | HKD 6,798,046 | HKD 6,798,046 | 0 | HKD -78,287 | HKD 1.84579 | HKD 1.86705 |
| 2025-01-27 (Monday) | 3,683,000 | HKD 6,876,333 | HKD 6,876,333 | 0 | HKD 29,079 | HKD 1.86705 | HKD 1.85915 |
| 2025-01-24 (Friday) | 3,683,000 | HKD 6,847,254 | HKD 6,847,254 | 0 | HKD 209,642 | HKD 1.85915 | HKD 1.80223 |
| 2025-01-23 (Thursday) | 3,683,000 | HKD 6,637,612 | HKD 6,637,612 | 0 | HKD 159,742 | HKD 1.80223 | HKD 1.75886 |
| 2025-01-22 (Wednesday) | 3,683,000 | HKD 6,477,870 | HKD 6,477,870 | ||||
| 2025-01-21 (Tuesday) | 3,683,000 | HKD 6,622,059 | HKD 6,622,059 | ||||
| 2025-01-20 (Monday) | 3,683,000 | HKD 6,522,144 | HKD 6,522,144 | ||||
| 2025-01-17 (Friday) | 3,683,000 | HKD 6,472,734 | HKD 6,472,734 | ||||
| 2025-01-16 (Thursday) | 3,683,000 | HKD 6,364,879 | HKD 6,364,879 | ||||
| 2025-01-15 (Wednesday) | 3,683,000 | HKD 6,252,794 | HKD 6,252,794 | ||||
| 2025-01-14 (Tuesday) | 3,699,000 | HKD 6,308,420 | HKD 6,308,420 | ||||
| 2025-01-13 (Monday) | 3,699,000 | HKD 6,175,649 | HKD 6,175,649 | ||||
| 2025-01-10 (Friday) | 3,699,000 | HKD 6,222,395 | HKD 6,222,395 | ||||
| 2025-01-09 (Thursday) | 3,699,000 | HKD 6,511,445 | HKD 6,511,445 | ||||
| 2025-01-09 (Thursday) | 3,699,000 | HKD 6,511,445 | HKD 6,511,445 | ||||
| 2025-01-09 (Thursday) | 3,699,000 | HKD 6,511,445 | HKD 6,511,445 | ||||
| 2025-01-08 (Wednesday) | 3,699,000 | HKD 6,579,254 | HKD 6,579,254 | ||||
| 2025-01-08 (Wednesday) | 3,699,000 | HKD 6,579,254 | HKD 6,579,254 | ||||
| 2025-01-08 (Wednesday) | 3,699,000 | HKD 6,579,254 | HKD 6,579,254 | ||||
| 2025-01-02 (Thursday) | 3,699,000 | HKD 6,649,139 | HKD 6,649,139 | ||||
| 2024-12-30 (Monday) | 3,699,000 | HKD 7,042,628 | HKD 7,042,628 | ||||
| 2024-12-06 (Friday) | 3,699,000 | HKD 7,312,325 | HKD 7,312,325 | 0 | HKD 191,505 | HKD 1.97684 | HKD 1.92507 |
| 2024-12-05 (Thursday) | 3,699,000 | HKD 7,120,820 | HKD 7,120,820 | 0 | HKD -92,059 | HKD 1.92507 | HKD 1.94995 |
| 2024-12-04 (Wednesday) | 3,699,000 | HKD 7,212,879 | HKD 7,212,879 | 0 | HKD -29,905 | HKD 1.94995 | HKD 1.95804 |
| 2024-12-03 (Tuesday) | 3,699,000 | HKD 7,242,784 | HKD 7,242,784 | 0 | HKD 150,530 | HKD 1.95804 | HKD 1.91734 |
| 2024-12-02 (Monday) | 3,699,000 | HKD 7,092,254 | HKD 7,092,254 | 0 | HKD 95,026 | HKD 1.91734 | HKD 1.89165 |
| 2024-11-29 (Friday) | 3,699,000 | HKD 6,997,228 | HKD 6,997,228 | 0 | HKD 68,865 | HKD 1.89165 | HKD 1.87304 |
| 2024-11-28 (Thursday) | 3,699,000 | HKD 6,928,363 | HKD 6,928,363 | 0 | HKD -106,939 | HKD 1.87304 | HKD 1.90195 |
| 2024-11-27 (Wednesday) | 3,699,000 | HKD 7,035,302 | HKD 7,035,302 | 0 | HKD 248,669 | HKD 1.90195 | HKD 1.83472 |
| 2024-11-26 (Tuesday) | 3,699,000 | HKD 6,786,633 | HKD 6,786,633 | 0 | HKD -9,767 | HKD 1.83472 | HKD 1.83736 |
| 2024-11-26 (Tuesday) | 3,699,000 | HKD 6,786,633 | HKD 6,786,633 | 0 | HKD -9,767 | HKD 1.83472 | HKD 1.83736 |
| 2024-11-25 (Monday) | 3,699,000 | HKD 6,796,400 | HKD 6,796,400 | 2,312,000 | HKD 4,220,111 | HKD 1.83736 | HKD 1.85745 |
| 2024-11-22 (Friday) | 1,387,000 | HKD 2,576,289 | HKD 2,576,289 | 0 | HKD -196,481 | HKD 1.85745 | HKD 1.99911 |
| 2024-11-21 (Thursday) | 1,387,000 | HKD 2,772,770 | HKD 2,772,770 | 0 | HKD -14,238 | HKD 1.99911 | HKD 2.00938 |
| 2024-11-20 (Wednesday) | 1,387,000 | HKD 2,787,008 | HKD 2,787,008 | 0 | HKD 7,110 | HKD 2.00938 | HKD 2.00425 |
| 2024-11-19 (Tuesday) | 1,387,000 | HKD 2,779,898 | HKD 2,779,898 | 0 | HKD 7,252 | HKD 2.00425 | HKD 1.99902 |
| 2024-11-18 (Monday) | 1,387,000 | HKD 2,772,646 | HKD 2,772,646 | 0 | HKD -23,143 | HKD 1.99902 | HKD 2.01571 |
| 2024-11-12 (Tuesday) | 1,387,000 | HKD 2,795,789 | HKD 2,795,789 | 0 | HKD -182,979 | HKD 2.01571 | HKD 2.14763 |
| 2024-11-11 (Monday) | 1,387,000 | HKD 2,978,768 | HKD 2,978,768 | 0 | HKD -125,338 | HKD 2.14763 | HKD 2.238 |
| 2024-11-11 (Monday) | 1,387,000 | HKD 2,978,768 | HKD 2,978,768 | 0 | HKD -125,338 | HKD 2.14763 | HKD 2.238 |
| 2024-11-08 (Friday) | 1,387,000 | HKD 3,104,106 | HKD 3,104,106 | 0 | HKD -76,399 | HKD 2.238 | HKD 2.29308 |
| 2024-11-08 (Friday) | 1,387,000 | HKD 3,104,106 | HKD 3,104,106 | 0 | HKD -76,399 | HKD 2.238 | HKD 2.29308 |
| 2024-11-07 (Thursday) | 1,387,000 | HKD 3,180,505 | HKD 3,180,505 | 0 | HKD 255,473 | HKD 2.29308 | HKD 2.10889 |
| 2024-11-07 (Thursday) | 1,387,000 | HKD 3,180,505 | HKD 3,180,505 | 0 | HKD 255,473 | HKD 2.29308 | HKD 2.10889 |
| 2024-11-06 (Wednesday) | 1,387,000 | HKD 2,925,032 | HKD 2,925,032 | 0 | HKD -123,712 | HKD 2.10889 | HKD 2.19809 |
| 2024-11-06 (Wednesday) | 1,387,000 | HKD 2,925,032 | HKD 2,925,032 | 0 | HKD -123,712 | HKD 2.10889 | HKD 2.19809 |
| 2024-11-05 (Tuesday) | 1,387,000 | HKD 3,048,744 | HKD 3,048,744 | 0 | HKD 111,160 | HKD 2.19809 | HKD 2.11794 |
| 2024-11-05 (Tuesday) | 1,387,000 | HKD 3,048,744 | HKD 3,048,744 | 0 | HKD 111,160 | HKD 2.19809 | HKD 2.11794 |
| 2024-11-04 (Monday) | 1,387,000 | HKD 2,937,584 | HKD 2,937,584 | 0 | HKD 8,872 | HKD 2.11794 | HKD 2.11154 |
| 2024-11-04 (Monday) | 1,387,000 | HKD 2,937,584 | HKD 2,937,584 | 0 | HKD 8,872 | HKD 2.11794 | HKD 2.11154 |
| 2024-11-01 (Friday) | 1,387,000 | HKD 2,928,712 | HKD 2,928,712 | 0 | HKD -14,988 | HKD 2.11154 | HKD 2.12235 |
| 2024-11-01 (Friday) | 1,387,000 | HKD 2,928,712 | HKD 2,928,712 | 0 | HKD -14,988 | HKD 2.11154 | HKD 2.12235 |
| 2024-10-31 (Thursday) | 1,387,000 | HKD 2,943,700 | HKD 2,943,700 | 0 | HKD 24,677 | HKD 2.12235 | HKD 2.10456 |
| 2024-10-31 (Thursday) | 1,387,000 | HKD 2,943,700 | HKD 2,943,700 | 0 | HKD 24,677 | HKD 2.12235 | HKD 2.10456 |
| 2024-10-30 (Wednesday) | 1,387,000 | HKD 2,919,023 | HKD 2,919,023 | 0 | HKD -82,906 | HKD 2.10456 | HKD 2.16433 |
| 2024-10-30 (Wednesday) | 1,387,000 | HKD 2,919,023 | HKD 2,919,023 | 0 | HKD -82,906 | HKD 2.10456 | HKD 2.16433 |
| 2024-10-29 (Tuesday) | 1,387,000 | HKD 3,001,929 | HKD 3,001,929 | 0 | HKD 32,450 | HKD 2.16433 | HKD 2.14094 |
| 2024-10-29 (Tuesday) | 1,387,000 | HKD 3,001,929 | HKD 3,001,929 | 0 | HKD 32,450 | HKD 2.16433 | HKD 2.14094 |
| 2024-10-28 (Monday) | 1,387,000 | HKD 2,969,479 | HKD 2,969,479 | 0 | HKD -32,527 | HKD 2.14094 | HKD 2.16439 |
| 2024-10-28 (Monday) | 1,387,000 | HKD 2,969,479 | HKD 2,969,479 | 0 | HKD -32,527 | HKD 2.14094 | HKD 2.16439 |
| 2024-10-25 (Friday) | 1,387,000 | HKD 3,002,006 | HKD 3,002,006 | 0 | HKD -309 | HKD 2.16439 | HKD 2.16461 |
| 2024-10-25 (Friday) | 1,387,000 | HKD 3,002,006 | HKD 3,002,006 | 0 | HKD -309 | HKD 2.16439 | HKD 2.16461 |
| 2024-10-24 (Thursday) | 1,387,000 | HKD 3,002,315 | HKD 3,002,315 | 0 | HKD -28,462 | HKD 2.16461 | HKD 2.18513 |
| 2024-10-24 (Thursday) | 1,387,000 | HKD 3,002,315 | HKD 3,002,315 | 0 | HKD -28,462 | HKD 2.16461 | HKD 2.18513 |
| 2024-10-23 (Wednesday) | 1,387,000 | HKD 3,030,777 | HKD 3,030,777 | 0 | HKD 107,715 | HKD 2.18513 | HKD 2.10747 |
| 2024-10-23 (Wednesday) | 1,387,000 | HKD 3,030,777 | HKD 3,030,777 | 0 | HKD 107,715 | HKD 2.18513 | HKD 2.10747 |
| 2024-10-22 (Tuesday) | 1,387,000 | HKD 2,923,062 | HKD 2,923,062 | 0 | HKD -17,316 | HKD 2.10747 | HKD 2.11996 |
| 2024-10-22 (Tuesday) | 1,387,000 | HKD 2,923,062 | HKD 2,923,062 | 0 | HKD -17,316 | HKD 2.10747 | HKD 2.11996 |
| 2024-10-21 (Monday) | 1,387,000 | HKD 2,940,378 | HKD 2,940,378 | 6,000 | HKD -21,142 | HKD 2.11996 | HKD 2.14447 |
| 2024-10-18 (Friday) | 1,381,000 | HKD 2,961,520 | HKD 2,961,520 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 6,000 | 1.937* | 1.97 | |||
| 2025-04-29 | BUY | 36,000 | 1.802* | 1.98 | |||
| 2025-03-21 | SELL | -33,000 | 2.045* | 2.02 Profit of 66,752 on sale | |||
| 2025-03-20 | BUY | 6,000 | 2.056* | 2.02 | |||
| 2025-03-19 | BUY | 6,000 | 2.185* | 2.02 | |||
| 2025-02-28 | SELL | -2,033,000 | 1.921* | 2.02 Profit of 4,105,228 on sale | |||
| 2025-02-13 | SELL | -24,000 | 1.895* | 2.03 Profit of 48,674 on sale | |||
| 2025-02-06 | SELL | -48,000 | 1.903* | 2.04 Profit of 97,760 on sale | |||
| 2025-02-03 | SELL | -56,000 | 1.825* | 2.05 Profit of 114,601 on sale | |||
| 2024-11-25 | BUY | 2,312,000 | 1.837* | 2.13 | |||
| 2024-10-21 | BUY | 6,000 | 2.120* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.