| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | EVE Energy Co., Ltd. |
| Ticker | 300014.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300014.SZ holdings
| Date | Number of 300014.SZ Shares Held | Base Market Value of 300014.SZ Shares | Local Market Value of 300014.SZ Shares | Change in 300014.SZ Shares Held | Change in 300014.SZ Base Value | Current Price per 300014.SZ Share Held | Previous Price per 300014.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 47,962 | CNY 482,748 | CNY 482,748 | 0 | CNY 3,128 | CNY 10.0652 | CNY 10 |
| 2025-12-11 (Thursday) | 47,962 | CNY 479,620 | CNY 479,620 | 0 | CNY -3,573 | CNY 10 | CNY 10.0745 |
| 2025-12-10 (Wednesday) | 47,962 | CNY 483,193 | CNY 483,193 | 200 | CNY -271 | CNY 10.0745 | CNY 10.1224 |
| 2025-12-09 (Tuesday) | 47,762 | CNY 483,464 | CNY 483,464 | 300 | CNY -459 | CNY 10.1224 | CNY 10.196 |
| 2025-12-08 (Monday) | 47,462 | CNY 483,923 | CNY 483,923 | 0 | CNY 19,675 | CNY 10.196 | CNY 9.78147 |
| 2025-12-05 (Friday) | 47,462 | CNY 464,248 | CNY 464,248 | 0 | CNY -2,483 | CNY 9.78147 | CNY 9.83378 |
| 2025-12-04 (Thursday) | 47,462 | CNY 466,731 | CNY 466,731 | 300 | CNY 4,018 | CNY 9.83378 | CNY 9.81114 |
| 2025-12-03 (Wednesday) | 47,162 | CNY 462,713 | CNY 462,713 | 0 | CNY -8,603 | CNY 9.81114 | CNY 9.99355 |
| 2025-12-02 (Tuesday) | 47,162 | CNY 471,316 | CNY 471,316 | 0 | CNY -11,504 | CNY 9.99355 | CNY 10.2375 |
| 2025-12-01 (Monday) | 47,162 | CNY 482,820 | CNY 482,820 | 0 | CNY 6,393 | CNY 10.2375 | CNY 10.1019 |
| 2025-11-28 (Friday) | 47,162 | CNY 476,427 | CNY 476,427 | 0 | CNY -1,503 | CNY 10.1019 | CNY 10.1338 |
| 2025-11-27 (Thursday) | 47,162 | CNY 477,930 | CNY 477,930 | 0 | CNY -4,871 | CNY 10.1338 | CNY 10.2371 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 200 | 72.400 | 69.850 | 70.105 | CNY 14,021 | 7.42 |
| 2025-12-09 | BUY | 300 | 73.000 | 70.940 | 71.146 | CNY 21,344 | 7.41 |
| 2025-12-04 | BUY | 300 | 69.760 | 67.960 | 68.140 | CNY 20,442 | 7.38 |
| 2025-11-25 | BUY | 700 | 73.960 | 71.960 | 72.160 | CNY 50,512 | 7.29 |
| 2025-11-24 | SELL | -18,500 | 72.980 | 70.160 | 70.442 | CNY -1,303,177 | 7.28 Loss of -1,168,529 on sale |
| 2025-11-20 | BUY | 300 | 79.580 | 76.000 | 76.358 | CNY 22,907 | 7.25 |
| 2025-11-18 | BUY | 400 | 85.200 | 77.770 | 78.513 | CNY 31,405 | 7.21 |
| 2025-11-12 | BUY | 300 | 82.880 | 79.000 | 79.388 | CNY 23,816 | 7.13 |
| 2025-11-07 | BUY | 300 | 88.800 | 83.200 | 83.760 | CNY 25,128 | 7.06 |
| 2025-11-05 | BUY | 300 | 86.370 | 76.500 | 77.487 | CNY 23,246 | 7.01 |
| 2025-11-04 | BUY | 200 | 83.780 | 78.680 | 79.190 | CNY 15,838 | 6.99 |
| 2025-10-30 | BUY | 200 | 86.930 | 81.850 | 82.358 | CNY 16,472 | 6.92 |
| 2025-10-28 | BUY | 300 | 77.530 | 79.440 | 79.249 | CNY 23,775 | 6.87 |
| 2025-10-21 | BUY | 300 | 78.650 | 79.180 | 79.127 | CNY 23,738 | 6.77 |
| 2025-10-17 | BUY | 100 | 76.290 | 83.000 | 82.329 | CNY 8,233 | 6.72 |
| 2025-09-30 | BUY | 400 | 91.000 | 91.980 | 91.882 | CNY 36,753 | 6.55 |
| 2025-09-29 | BUY | 100 | 83.680 | 86.700 | 86.398 | CNY 8,640 | 6.52 |
| 2025-09-25 | BUY | 400 | 81.280 | 83.880 | 83.620 | CNY 33,448 | 6.47 |
| 2025-09-24 | BUY | 600 | 76.340 | 77.480 | 77.366 | CNY 46,420 | 6.45 |
| 2025-09-18 | BUY | 400 | 70.480 | 73.600 | 73.288 | CNY 29,315 | 6.43 |
| 2025-07-02 | BUY | 500 | 45.010 | 45.400 | 45.361 | CNY 22,681 | 6.37 |
| 2025-06-26 | BUY | 100 | 44.910 | 46.500 | 46.341 | CNY 4,634 | 6.38 |
| 2025-06-25 | BUY | 1,300 | 45.910 | 46.000 | 45.991 | CNY 59,788 | 6.38 |
| 2025-06-13 | BUY | 400 | 42.780 | 43.330 | 43.275 | CNY 17,310 | 6.39 |
| 2025-06-11 | BUY | 400 | 43.910 | 44.880 | 44.783 | CNY 17,913 | 6.40 |
| 2025-06-03 | BUY | 600 | 45.010 | 46.050 | 45.946 | CNY 27,568 | 6.40 |
| 2025-05-30 | BUY | 100 | 45.060 | 45.940 | 45.852 | CNY 4,585 | 6.40 |
| 2025-05-09 | BUY | 200 | 43.320 | 43.700 | 43.662 | CNY 8,732 | 6.41 |
| 2025-05-08 | BUY | 200 | 43.410 | 43.780 | 43.743 | CNY 8,749 | 6.41 |
| 2025-04-29 | BUY | 1,200 | 40.630 | 41.230 | 41.170 | CNY 49,404 | 6.45 |
| 2025-03-21 | SELL | -1,100 | 50.960 | 51.630 | 51.563 | CNY -56,719 | 6.59 Loss of -49,467 on sale |
| 2025-03-20 | BUY | 200 | 51.700 | 52.500 | 52.420 | CNY 10,484 | 6.59 |
| 2025-03-19 | BUY | 200 | 51.320 | 52.500 | 52.382 | CNY 10,476 | 6.58 |
| 2025-02-13 | SELL | -300 | 43.900 | 45.190 | 45.061 | CNY -13,518 | 6.59 Loss of -11,543 on sale |
| 2025-02-06 | SELL | -600 | 44.370 | 44.800 | 44.757 | CNY -26,854 | 6.63 Loss of -22,876 on sale |
| 2025-02-05 | SELL | -700 | 42.380 | 42.870 | 42.821 | CNY -29,975 | 6.64 Loss of -25,324 on sale |
| 2024-10-21 | BUY | 200 | 45.840 | 47.090 | 46.965 | CNY 9,393 | 0.00 |
| 2024-10-21 | BUY | 200 | 45.840 | 47.090 | 46.965 | CNY 9,393 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy