| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | WISTRON CORP |
| Ticker | 3231.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3231.TW holdings
| Date | Number of 3231.TW Shares Held | Base Market Value of 3231.TW Shares | Local Market Value of 3231.TW Shares | Change in 3231.TW Shares Held | Change in 3231.TW Base Value | Current Price per 3231.TW Share Held | Previous Price per 3231.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 536,000 | TWD 1,892,930 | TWD 1,892,930 | 2,000 | TWD 10,937 | TWD 3.53159 | TWD 3.52433 |
| 2025-05-07 (Wednesday) | 534,000 | TWD 1,881,993 | TWD 1,881,993 | 0 | TWD -45,677 | TWD 3.52433 | TWD 3.60987 |
| 2025-05-06 (Tuesday) | 534,000 | TWD 1,927,670 | TWD 1,927,670 | 0 | TWD 86,168 | TWD 3.60987 | TWD 3.44851 |
| 2025-05-05 (Monday) | 534,000 | TWD 1,841,502 | TWD 1,841,502 | 0 | TWD 31,565 | TWD 3.44851 | TWD 3.3894 |
| 2025-05-02 (Friday) | 534,000 | TWD 1,809,937 | TWD 1,809,937 | 0 | TWD 115,255 | TWD 3.3894 | TWD 3.17356 |
| 2025-05-01 (Thursday) | 534,000 | TWD 1,694,682 | TWD 1,694,682 | 0 | TWD 0 | TWD 3.17356 | TWD 3.17356 |
| 2025-04-30 (Wednesday) | 534,000 | TWD 1,694,682 | TWD 1,694,682 | 0 | TWD -27,018 | TWD 3.17356 | TWD 3.22416 |
| 2025-04-29 (Tuesday) | 534,000 | TWD 1,721,700 | TWD 1,721,700 | 12,000 | TWD 75,164 | TWD 3.22416 | TWD 3.15428 |
| 2025-04-28 (Monday) | 522,000 | TWD 1,646,536 | TWD 1,646,536 | 0 | TWD 861 | TWD 3.15428 | TWD 3.15263 |
| 2025-04-25 (Friday) | 522,000 | TWD 1,645,675 | TWD 1,645,675 | 0 | TWD 24,981 | TWD 3.15263 | TWD 3.10478 |
| 2025-04-24 (Thursday) | 522,000 | TWD 1,620,694 | TWD 1,620,694 | 0 | TWD -26,095 | TWD 3.10478 | TWD 3.15477 |
| 2025-04-23 (Wednesday) | 522,000 | TWD 1,646,789 | TWD 1,646,789 | 0 | TWD 58,687 | TWD 3.15477 | TWD 3.04234 |
| 2025-04-22 (Tuesday) | 522,000 | TWD 1,588,102 | TWD 1,588,102 | 0 | TWD -68,173 | TWD 3.04234 | TWD 3.17294 |
| 2025-04-21 (Monday) | 522,000 | TWD 1,656,275 | TWD 1,656,275 | 0 | TWD -28,942 | TWD 3.17294 | TWD 3.22838 |
| 2025-04-18 (Friday) | 522,000 | TWD 1,685,217 | TWD 1,685,217 | 0 | TWD 72,224 | TWD 3.22838 | TWD 3.09002 |
| 2025-04-17 (Thursday) | 522,000 | TWD 1,612,993 | TWD 1,612,993 | 0 | TWD 11,904 | TWD 3.09002 | TWD 3.06722 |
| 2025-04-16 (Wednesday) | 522,000 | TWD 1,601,089 | TWD 1,601,089 | 0 | TWD -45,776 | TWD 3.06722 | TWD 3.15491 |
| 2025-04-15 (Tuesday) | 522,000 | TWD 1,646,865 | TWD 1,646,865 | 0 | TWD 83,308 | TWD 3.15491 | TWD 2.99532 |
| 2025-04-14 (Monday) | 522,000 | TWD 1,563,557 | TWD 1,563,557 | 0 | TWD 121,828 | TWD 2.99532 | TWD 2.76193 |
| 2025-04-11 (Friday) | 522,000 | TWD 1,441,729 | TWD 1,441,729 | 0 | TWD 137,364 | TWD 2.76193 | TWD 2.49878 |
| 2025-04-10 (Thursday) | 522,000 | TWD 1,304,365 | TWD 1,304,365 | 0 | TWD 123,641 | TWD 2.49878 | TWD 2.26192 |
| 2025-04-09 (Wednesday) | 522,000 | TWD 1,180,724 | TWD 1,180,724 | 0 | TWD -115,551 | TWD 2.26192 | TWD 2.48329 |
| 2025-04-08 (Tuesday) | 522,000 | TWD 1,296,275 | TWD 1,296,275 | 0 | TWD -138,880 | TWD 2.48329 | TWD 2.74934 |
| 2025-04-07 (Monday) | 522,000 | TWD 1,435,155 | TWD 1,435,155 | 0 | TWD -154,893 | TWD 2.74934 | TWD 3.04607 |
| 2025-04-04 (Friday) | 522,000 | TWD 1,590,048 | TWD 1,590,048 | 0 | TWD 0 | TWD 3.04607 | TWD 3.04607 |
| 2025-04-02 (Wednesday) | 522,000 | TWD 1,590,048 | TWD 1,590,048 | 0 | TWD -4,769 | TWD 3.04607 | TWD 3.0552 |
| 2025-04-01 (Tuesday) | 522,000 | TWD 1,594,817 | TWD 1,594,817 | 0 | TWD 96,538 | TWD 3.0552 | TWD 2.87027 |
| 2025-03-31 (Monday) | 522,000 | TWD 1,498,279 | TWD 1,498,279 | 0 | TWD -84,709 | TWD 2.87027 | TWD 3.03254 |
| 2025-03-28 (Friday) | 522,000 | TWD 1,582,988 | TWD 1,582,988 | 0 | TWD -63,998 | TWD 3.03254 | TWD 3.15515 |
| 2025-03-27 (Thursday) | 522,000 | TWD 1,646,986 | TWD 1,646,986 | 0 | TWD -16,966 | TWD 3.15515 | TWD 3.18765 |
| 2025-03-26 (Wednesday) | 522,000 | TWD 1,663,952 | TWD 1,663,952 | 0 | TWD 30,581 | TWD 3.18765 | TWD 3.12906 |
| 2025-03-25 (Tuesday) | 522,000 | TWD 1,633,371 | TWD 1,633,371 | 0 | TWD -1,334 | TWD 3.12906 | TWD 3.13162 |
| 2025-03-24 (Monday) | 522,000 | TWD 1,634,705 | TWD 1,634,705 | 0 | TWD -34,720 | TWD 3.13162 | TWD 3.19813 |
| 2025-03-21 (Friday) | 522,000 | TWD 1,669,425 | TWD 1,669,425 | -11,000 | TWD -27,410 | TWD 3.19813 | TWD 3.18356 |
| 2025-03-20 (Thursday) | 533,000 | TWD 1,696,835 | TWD 1,696,835 | 2,000 | TWD 41,277 | TWD 3.18356 | TWD 3.11781 |
| 2025-03-19 (Wednesday) | 531,000 | TWD 1,655,558 | TWD 1,655,558 | 2,000 | TWD -67,465 | TWD 3.11781 | TWD 3.25713 |
| 2025-03-18 (Tuesday) | 529,000 | TWD 1,723,023 | TWD 1,723,023 | 0 | TWD 24,274 | TWD 3.25713 | TWD 3.21125 |
| 2025-03-17 (Monday) | 529,000 | TWD 1,698,749 | TWD 1,698,749 | 0 | TWD 22,821 | TWD 3.21125 | TWD 3.16811 |
| 2025-03-14 (Friday) | 529,000 | TWD 1,675,928 | TWD 1,675,928 | 0 | TWD 7,513 | TWD 3.16811 | TWD 3.1539 |
| 2025-03-13 (Thursday) | 529,000 | TWD 1,668,415 | TWD 1,668,415 | 0 | TWD -9,345 | TWD 3.1539 | TWD 3.17157 |
| 2025-03-12 (Wednesday) | 529,000 | TWD 1,677,760 | TWD 1,677,760 | 0 | TWD -2,447 | TWD 3.17157 | TWD 3.17619 |
| 2025-03-11 (Tuesday) | 529,000 | TWD 1,680,207 | TWD 1,680,207 | 0 | TWD -24,429 | TWD 3.17619 | TWD 3.22237 |
| 2025-03-10 (Monday) | 529,000 | TWD 1,704,636 | TWD 1,704,636 | 0 | TWD -18,281 | TWD 3.22237 | TWD 3.25693 |
| 2025-03-07 (Friday) | 529,000 | TWD 1,722,917 | TWD 1,722,917 | 0 | TWD 288 | TWD 3.25693 | TWD 3.25639 |
| 2025-03-06 (Thursday) | 529,000 | TWD 1,722,629 | TWD 1,722,629 | 0 | TWD -58,896 | TWD 3.25639 | TWD 3.36772 |
| 2025-03-05 (Wednesday) | 529,000 | TWD 1,781,525 | TWD 1,781,525 | 0 | TWD 39,069 | TWD 3.36772 | TWD 3.29387 |
| 2025-03-04 (Tuesday) | 529,000 | TWD 1,742,456 | TWD 1,742,456 | 0 | TWD 23,280 | TWD 3.29387 | TWD 3.24986 |
| 2025-03-03 (Monday) | 529,000 | TWD 1,719,176 | TWD 1,719,176 | 0 | TWD -86,477 | TWD 3.24986 | TWD 3.41333 |
| 2025-02-28 (Friday) | 529,000 | TWD 1,805,653 | TWD 1,805,653 | 0 | TWD 0 | TWD 3.41333 | TWD 3.41333 |
| 2025-02-27 (Thursday) | 529,000 | TWD 1,805,653 | TWD 1,805,653 | -32,000 | TWD -161,358 | TWD 3.41333 | TWD 3.50626 |
| 2025-02-26 (Wednesday) | 561,000 | TWD 1,967,011 | TWD 1,967,011 | 0 | TWD 51,576 | TWD 3.50626 | TWD 3.41432 |
| 2025-02-25 (Tuesday) | 561,000 | TWD 1,915,435 | TWD 1,915,435 | 0 | TWD -54,609 | TWD 3.41432 | TWD 3.51166 |
| 2025-02-24 (Monday) | 561,000 | TWD 1,970,044 | TWD 1,970,044 | 0 | TWD -42,919 | TWD 3.51166 | TWD 3.58817 |
| 2025-02-21 (Friday) | 561,000 | TWD 2,012,963 | TWD 2,012,963 | 0 | TWD 19,901 | TWD 3.58817 | TWD 3.5527 |
| 2025-02-20 (Thursday) | 561,000 | TWD 1,993,062 | TWD 1,993,062 | 0 | TWD 7,645 | TWD 3.5527 | TWD 3.53907 |
| 2025-02-19 (Wednesday) | 561,000 | TWD 1,985,417 | TWD 1,985,417 | 0 | TWD 999 | TWD 3.53907 | TWD 3.53729 |
| 2025-02-18 (Tuesday) | 561,000 | TWD 1,984,418 | TWD 1,984,418 | 0 | TWD 45,764 | TWD 3.53729 | TWD 3.45571 |
| 2025-02-17 (Monday) | 561,000 | TWD 1,938,654 | TWD 1,938,654 | 0 | TWD 33,281 | TWD 3.45571 | TWD 3.39639 |
| 2025-02-14 (Friday) | 561,000 | TWD 1,905,373 | TWD 1,905,373 | 0 | TWD -8,545 | TWD 3.39639 | TWD 3.41162 |
| 2025-02-13 (Thursday) | 561,000 | TWD 1,913,918 | TWD 1,913,918 | -3,000 | TWD 51,399 | TWD 3.41162 | TWD 3.30234 |
| 2025-02-12 (Wednesday) | 564,000 | TWD 1,862,519 | TWD 1,862,519 | 0 | TWD 7,623 | TWD 3.30234 | TWD 3.28882 |
| 2025-02-11 (Tuesday) | 564,000 | TWD 1,854,896 | TWD 1,854,896 | 0 | TWD 69,026 | TWD 3.28882 | TWD 3.16644 |
| 2025-02-10 (Monday) | 564,000 | TWD 1,785,870 | TWD 1,785,870 | 0 | TWD -13,352 | TWD 3.16644 | TWD 3.19011 |
| 2025-02-07 (Friday) | 564,000 | TWD 1,799,222 | TWD 1,799,222 | 0 | TWD 21,722 | TWD 3.19011 | TWD 3.1516 |
| 2025-02-06 (Thursday) | 564,000 | TWD 1,777,500 | TWD 1,777,500 | -6,000 | TWD 8,337 | TWD 3.1516 | TWD 3.10379 |
| 2025-02-05 (Wednesday) | 570,000 | TWD 1,769,163 | TWD 1,769,163 | 0 | TWD 61,182 | TWD 3.10379 | TWD 2.99646 |
| 2025-02-04 (Tuesday) | 570,000 | TWD 1,707,981 | TWD 1,707,981 | 0 | TWD -18,115 | TWD 2.99646 | TWD 3.02824 |
| 2025-02-03 (Monday) | 570,000 | TWD 1,726,096 | TWD 1,726,096 | -7,000 | TWD -213,222 | TWD 3.02824 | TWD 3.36104 |
| 2025-01-31 (Friday) | 577,000 | TWD 1,939,318 | TWD 1,939,318 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-30 (Thursday) | 577,000 | TWD 1,939,318 | TWD 1,939,318 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-29 (Wednesday) | 577,000 | TWD 1,939,318 | TWD 1,939,318 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-28 (Tuesday) | 577,000 | TWD 1,939,318 | TWD 1,939,318 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-27 (Monday) | 577,000 | TWD 1,939,318 | TWD 1,939,318 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-24 (Friday) | 577,000 | TWD 1,939,318 | TWD 1,939,318 | 0 | TWD 2,279 | TWD 3.36104 | TWD 3.35709 |
| 2025-01-23 (Thursday) | 577,000 | TWD 1,937,039 | TWD 1,937,039 | 0 | TWD -326 | TWD 3.35709 | TWD 3.35765 |
| 2025-01-22 (Wednesday) | 577,000 | TWD 1,937,365 | TWD 1,937,365 | ||||
| 2025-01-21 (Tuesday) | 577,000 | TWD 1,964,023 | TWD 1,964,023 | ||||
| 2025-01-20 (Monday) | 577,000 | TWD 1,979,281 | TWD 1,979,281 | ||||
| 2025-01-17 (Friday) | 577,000 | TWD 1,840,063 | TWD 1,840,063 | ||||
| 2025-01-16 (Thursday) | 577,000 | TWD 1,831,218 | TWD 1,831,218 | ||||
| 2025-01-15 (Wednesday) | 577,000 | TWD 1,770,688 | TWD 1,770,688 | ||||
| 2025-01-14 (Tuesday) | 579,000 | TWD 1,830,283 | TWD 1,830,283 | ||||
| 2025-01-13 (Monday) | 579,000 | TWD 1,800,172 | TWD 1,800,172 | ||||
| 2025-01-10 (Friday) | 579,000 | TWD 1,807,565 | TWD 1,807,565 | ||||
| 2025-01-09 (Thursday) | 579,000 | TWD 1,836,143 | TWD 1,836,143 | ||||
| 2025-01-09 (Thursday) | 579,000 | TWD 1,836,143 | TWD 1,836,143 | ||||
| 2025-01-09 (Thursday) | 579,000 | TWD 1,836,143 | TWD 1,836,143 | ||||
| 2025-01-08 (Wednesday) | 579,000 | TWD 1,892,531 | TWD 1,892,531 | ||||
| 2025-01-08 (Wednesday) | 579,000 | TWD 1,892,531 | TWD 1,892,531 | ||||
| 2025-01-08 (Wednesday) | 579,000 | TWD 1,892,531 | TWD 1,892,531 | ||||
| 2025-01-02 (Thursday) | 579,000 | TWD 1,813,557 | TWD 1,813,557 | ||||
| 2024-12-30 (Monday) | 579,000 | TWD 1,838,909 | TWD 1,838,909 | ||||
| 2024-12-06 (Friday) | 579,000 | TWD 2,128,282 | TWD 2,128,282 | 0 | TWD 40,413 | TWD 3.67579 | TWD 3.60599 |
| 2024-12-05 (Thursday) | 579,000 | TWD 2,087,869 | TWD 2,087,869 | 0 | TWD 16,440 | TWD 3.60599 | TWD 3.5776 |
| 2024-12-04 (Wednesday) | 579,000 | TWD 2,071,429 | TWD 2,071,429 | 0 | TWD 26,592 | TWD 3.5776 | TWD 3.53167 |
| 2024-12-03 (Tuesday) | 579,000 | TWD 2,044,837 | TWD 2,044,837 | 0 | TWD 20,020 | TWD 3.53167 | TWD 3.49709 |
| 2024-12-02 (Monday) | 579,000 | TWD 2,024,817 | TWD 2,024,817 | 0 | TWD 1,713 | TWD 3.49709 | TWD 3.49413 |
| 2024-11-29 (Friday) | 579,000 | TWD 2,023,104 | TWD 2,023,104 | 0 | TWD 2,612 | TWD 3.49413 | TWD 3.48962 |
| 2024-11-28 (Thursday) | 579,000 | TWD 2,020,492 | TWD 2,020,492 | 0 | TWD 20,323 | TWD 3.48962 | TWD 3.45452 |
| 2024-11-27 (Wednesday) | 579,000 | TWD 2,000,169 | TWD 2,000,169 | 0 | TWD -135,804 | TWD 3.45452 | TWD 3.68907 |
| 2024-11-26 (Tuesday) | 579,000 | TWD 2,135,973 | TWD 2,135,973 | 0 | TWD -85,700 | TWD 3.68907 | TWD 3.83709 |
| 2024-11-25 (Monday) | 579,000 | TWD 2,221,673 | TWD 2,221,673 | -100,000 | TWD -246,471 | TWD 3.83709 | TWD 3.63497 |
| 2024-11-22 (Friday) | 679,000 | TWD 2,468,144 | TWD 2,468,144 | 0 | TWD 91,284 | TWD 3.63497 | TWD 3.50053 |
| 2024-11-21 (Thursday) | 679,000 | TWD 2,376,860 | TWD 2,376,860 | 0 | TWD -6,036 | TWD 3.50053 | TWD 3.50942 |
| 2024-11-20 (Wednesday) | 679,000 | TWD 2,382,896 | TWD 2,382,896 | 0 | TWD -6,215 | TWD 3.50942 | TWD 3.51857 |
| 2024-11-19 (Tuesday) | 679,000 | TWD 2,389,111 | TWD 2,389,111 | 0 | TWD 20,239 | TWD 3.51857 | TWD 3.48877 |
| 2024-11-18 (Monday) | 679,000 | TWD 2,368,872 | TWD 2,368,872 | 0 | TWD -79,068 | TWD 3.48877 | TWD 3.60521 |
| 2024-11-12 (Tuesday) | 679,000 | TWD 2,447,940 | TWD 2,447,940 | 0 | TWD -118,134 | TWD 3.60521 | TWD 3.7792 |
| 2024-11-11 (Monday) | 679,000 | TWD 2,566,074 | TWD 2,566,074 | 0 | TWD -45,220 | TWD 3.7792 | TWD 3.84579 |
| 2024-11-11 (Monday) | 679,000 | TWD 2,566,074 | TWD 2,566,074 | 0 | TWD -45,220 | TWD 3.7792 | TWD 3.84579 |
| 2024-11-08 (Friday) | 679,000 | TWD 2,611,294 | TWD 2,611,294 | 0 | TWD 87,521 | TWD 3.84579 | TWD 3.7169 |
| 2024-11-08 (Friday) | 679,000 | TWD 2,611,294 | TWD 2,611,294 | 0 | TWD 87,521 | TWD 3.84579 | TWD 3.7169 |
| 2024-11-07 (Thursday) | 679,000 | TWD 2,523,773 | TWD 2,523,773 | 0 | TWD 6,149 | TWD 3.7169 | TWD 3.70784 |
| 2024-11-07 (Thursday) | 679,000 | TWD 2,523,773 | TWD 2,523,773 | 0 | TWD 6,149 | TWD 3.7169 | TWD 3.70784 |
| 2024-11-06 (Wednesday) | 679,000 | TWD 2,517,624 | TWD 2,517,624 | 0 | TWD 3,948 | TWD 3.70784 | TWD 3.70203 |
| 2024-11-06 (Wednesday) | 679,000 | TWD 2,517,624 | TWD 2,517,624 | 0 | TWD 3,948 | TWD 3.70784 | TWD 3.70203 |
| 2024-11-05 (Tuesday) | 679,000 | TWD 2,513,676 | TWD 2,513,676 | 0 | TWD 49,914 | TWD 3.70203 | TWD 3.62852 |
| 2024-11-05 (Tuesday) | 679,000 | TWD 2,513,676 | TWD 2,513,676 | 0 | TWD 49,914 | TWD 3.70203 | TWD 3.62852 |
| 2024-11-04 (Monday) | 679,000 | TWD 2,463,762 | TWD 2,463,762 | 0 | TWD 20,743 | TWD 3.62852 | TWD 3.59797 |
| 2024-11-04 (Monday) | 679,000 | TWD 2,463,762 | TWD 2,463,762 | 0 | TWD 20,743 | TWD 3.62852 | TWD 3.59797 |
| 2024-11-01 (Friday) | 679,000 | TWD 2,443,019 | TWD 2,443,019 | 0 | TWD 90,678 | TWD 3.59797 | TWD 3.46442 |
| 2024-11-01 (Friday) | 679,000 | TWD 2,443,019 | TWD 2,443,019 | 0 | TWD 90,678 | TWD 3.59797 | TWD 3.46442 |
| 2024-10-31 (Thursday) | 679,000 | TWD 2,352,341 | TWD 2,352,341 | 0 | TWD 0 | TWD 3.46442 | TWD 3.46442 |
| 2024-10-31 (Thursday) | 679,000 | TWD 2,352,341 | TWD 2,352,341 | 0 | TWD 0 | TWD 3.46442 | TWD 3.46442 |
| 2024-10-30 (Wednesday) | 679,000 | TWD 2,352,341 | TWD 2,352,341 | 0 | TWD -26,813 | TWD 3.46442 | TWD 3.50391 |
| 2024-10-30 (Wednesday) | 679,000 | TWD 2,352,341 | TWD 2,352,341 | 0 | TWD -26,813 | TWD 3.46442 | TWD 3.50391 |
| 2024-10-29 (Tuesday) | 679,000 | TWD 2,379,154 | TWD 2,379,154 | 0 | TWD -22,008 | TWD 3.50391 | TWD 3.53632 |
| 2024-10-29 (Tuesday) | 679,000 | TWD 2,379,154 | TWD 2,379,154 | 0 | TWD -22,008 | TWD 3.50391 | TWD 3.53632 |
| 2024-10-28 (Monday) | 679,000 | TWD 2,401,162 | TWD 2,401,162 | 0 | TWD -33,061 | TWD 3.53632 | TWD 3.58501 |
| 2024-10-28 (Monday) | 679,000 | TWD 2,401,162 | TWD 2,401,162 | 0 | TWD -33,061 | TWD 3.53632 | TWD 3.58501 |
| 2024-10-25 (Friday) | 679,000 | TWD 2,434,223 | TWD 2,434,223 | 0 | TWD 117,395 | TWD 3.58501 | TWD 3.41212 |
| 2024-10-25 (Friday) | 679,000 | TWD 2,434,223 | TWD 2,434,223 | 0 | TWD 117,395 | TWD 3.58501 | TWD 3.41212 |
| 2024-10-24 (Thursday) | 679,000 | TWD 2,316,828 | TWD 2,316,828 | 0 | TWD -74,092 | TWD 3.41212 | TWD 3.52124 |
| 2024-10-24 (Thursday) | 679,000 | TWD 2,316,828 | TWD 2,316,828 | 0 | TWD -74,092 | TWD 3.41212 | TWD 3.52124 |
| 2024-10-23 (Wednesday) | 679,000 | TWD 2,390,920 | TWD 2,390,920 | 0 | TWD -1,789 | TWD 3.52124 | TWD 3.52387 |
| 2024-10-23 (Wednesday) | 679,000 | TWD 2,390,920 | TWD 2,390,920 | 0 | TWD -1,789 | TWD 3.52124 | TWD 3.52387 |
| 2024-10-22 (Tuesday) | 679,000 | TWD 2,392,709 | TWD 2,392,709 | 0 | TWD 44,956 | TWD 3.52387 | TWD 3.45766 |
| 2024-10-22 (Tuesday) | 679,000 | TWD 2,392,709 | TWD 2,392,709 | 0 | TWD 44,956 | TWD 3.52387 | TWD 3.45766 |
| 2024-10-21 (Monday) | 679,000 | TWD 2,347,753 | TWD 2,347,753 | 2,000 | TWD 46,935 | TWD 3.45766 | TWD 3.39855 |
| 2024-10-18 (Friday) | 677,000 | TWD 2,300,818 | TWD 2,300,818 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 2,000 | 3.532* | 3.35 | |||
| 2025-04-29 | BUY | 12,000 | 3.224* | 3.35 | |||
| 2025-03-21 | SELL | -11,000 | 3.198* | 3.46 Profit of 38,016 on sale | |||
| 2025-03-20 | BUY | 2,000 | 3.184* | 3.46 | |||
| 2025-03-19 | BUY | 2,000 | 3.118* | 3.46 | |||
| 2025-02-27 | SELL | -32,000 | 3.413* | 3.50 Profit of 112,094 on sale | |||
| 2025-02-13 | SELL | -3,000 | 3.412* | 3.50 Profit of 10,514 on sale | |||
| 2025-02-06 | SELL | -6,000 | 3.152* | 3.53 Profit of 21,179 on sale | |||
| 2025-02-03 | SELL | -7,000 | 3.028* | 3.56 Profit of 24,898 on sale | |||
| 2024-11-25 | SELL | -100,000 | 3.837* | 3.59 Profit of 358,633 on sale | |||
| 2024-10-21 | BUY | 2,000 | 3.458* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.