| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | CHONGQING RURAL COMMERCIAL BANK LT |
| Ticker | 3618.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3618.HK holdings
| Date | Number of 3618.HK Shares Held | Base Market Value of 3618.HK Shares | Local Market Value of 3618.HK Shares | Change in 3618.HK Shares Held | Change in 3618.HK Base Value | Current Price per 3618.HK Share Held | Previous Price per 3618.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 281,000 | HKD 234,231 | HKD 234,231 | 0 | HKD 105 | HKD 0.833562 | HKD 0.833189 |
| 2025-11-07 (Friday) | 281,000 | HKD 234,126 | HKD 234,126 | 3,000 | HKD 1,728 | HKD 0.833189 | HKD 0.835964 |
| 2025-11-06 (Thursday) | 278,000 | HKD 232,398 | HKD 232,398 | 0 | HKD -1,794 | HKD 0.835964 | HKD 0.842417 |
| 2025-11-05 (Wednesday) | 278,000 | HKD 234,192 | HKD 234,192 | 3,000 | HKD 2,851 | HKD 0.842417 | HKD 0.84124 |
| 2025-11-04 (Tuesday) | 275,000 | HKD 231,341 | HKD 231,341 | 0 | HKD 2,071 | HKD 0.84124 | HKD 0.833709 |
| 2025-11-03 (Monday) | 275,000 | HKD 229,270 | HKD 229,270 | 0 | HKD 3,176 | HKD 0.833709 | HKD 0.82216 |
| 2025-10-31 (Friday) | 275,000 | HKD 226,094 | HKD 226,094 | 0 | HKD -5,040 | HKD 0.82216 | HKD 0.840487 |
| 2025-10-30 (Thursday) | 275,000 | HKD 231,134 | HKD 231,134 | 2,000 | HKD 4,528 | HKD 0.840487 | HKD 0.830059 |
| 2025-10-29 (Wednesday) | 273,000 | HKD 226,606 | HKD 226,606 | 0 | HKD -29 | HKD 0.830059 | HKD 0.830165 |
| 2025-10-28 (Tuesday) | 273,000 | HKD 226,635 | HKD 226,635 | 0 | HKD -1,480 | HKD 0.830165 | HKD 0.835586 |
| 2025-10-27 (Monday) | 273,000 | HKD 228,115 | HKD 228,115 | 0 | HKD -1,679 | HKD 0.835586 | HKD 0.841736 |
| 2025-10-24 (Friday) | 273,000 | HKD 229,794 | HKD 229,794 | 0 | HKD -304 | HKD 0.841736 | HKD 0.84285 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 3,000 | 6.520 | 6.430 | 6.439 | HKD 19,317 | 0.83 |
| 2025-11-05 | BUY | 3,000 | 6.610 | 6.440 | 6.457 | HKD 19,371 | 0.83 |
| 2025-10-30 | BUY | 2,000 | 6.550 | 6.250 | 6.280 | HKD 12,560 | 0.83 |
| 2025-10-21 | BUY | 3,000 | 6.430 | 6.570 | 6.556 | HKD 19,668 | 0.83 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.