| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | ALCHIP TECHNOLOGIES LTD |
| Ticker | 3661.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3661.TW holdings
| Date | Number of 3661.TW Shares Held | Base Market Value of 3661.TW Shares | Local Market Value of 3661.TW Shares | Change in 3661.TW Shares Held | Change in 3661.TW Base Value | Current Price per 3661.TW Share Held | Previous Price per 3661.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 14,000 | TWD 1,083,570 | TWD 1,083,570 | 0 | TWD 50,428 | TWD 77.3979 | TWD 73.7959 |
| 2025-05-07 (Wednesday) | 14,000 | TWD 1,033,142 | TWD 1,033,142 | 0 | TWD -21,668 | TWD 73.7959 | TWD 75.3436 |
| 2025-05-06 (Tuesday) | 14,000 | TWD 1,054,810 | TWD 1,054,810 | 0 | TWD -6,397 | TWD 75.3436 | TWD 75.8005 |
| 2025-05-05 (Monday) | 14,000 | TWD 1,061,207 | TWD 1,061,207 | 0 | TWD 26,719 | TWD 75.8005 | TWD 73.892 |
| 2025-05-02 (Friday) | 14,000 | TWD 1,034,488 | TWD 1,034,488 | 0 | TWD 104,306 | TWD 73.892 | TWD 66.4416 |
| 2025-05-01 (Thursday) | 14,000 | TWD 930,182 | TWD 930,182 | 0 | TWD 0 | TWD 66.4416 | TWD 66.4416 |
| 2025-04-30 (Wednesday) | 14,000 | TWD 930,182 | TWD 930,182 | 0 | TWD -13,814 | TWD 66.4416 | TWD 67.4283 |
| 2025-04-29 (Tuesday) | 14,000 | TWD 943,996 | TWD 943,996 | 0 | TWD 481 | TWD 67.4283 | TWD 67.3939 |
| 2025-04-28 (Monday) | 14,000 | TWD 943,515 | TWD 943,515 | 0 | TWD 13,411 | TWD 67.3939 | TWD 66.436 |
| 2025-04-25 (Friday) | 14,000 | TWD 930,104 | TWD 930,104 | 0 | TWD 22,033 | TWD 66.436 | TWD 64.8622 |
| 2025-04-24 (Thursday) | 14,000 | TWD 908,071 | TWD 908,071 | 0 | TWD 9,655 | TWD 64.8622 | TWD 64.1726 |
| 2025-04-23 (Wednesday) | 14,000 | TWD 898,416 | TWD 898,416 | 0 | TWD 38,370 | TWD 64.1726 | TWD 61.4319 |
| 2025-04-22 (Tuesday) | 14,000 | TWD 860,046 | TWD 860,046 | 0 | TWD -47,785 | TWD 61.4319 | TWD 64.8451 |
| 2025-04-21 (Monday) | 14,000 | TWD 907,831 | TWD 907,831 | 0 | TWD -41,314 | TWD 64.8451 | TWD 67.7961 |
| 2025-04-18 (Friday) | 14,000 | TWD 949,145 | TWD 949,145 | 0 | TWD -4,305 | TWD 67.7961 | TWD 68.1036 |
| 2025-04-17 (Thursday) | 14,000 | TWD 953,450 | TWD 953,450 | 0 | TWD 18,825 | TWD 68.1036 | TWD 66.7589 |
| 2025-04-16 (Wednesday) | 14,000 | TWD 934,625 | TWD 934,625 | 0 | TWD -82,335 | TWD 66.7589 | TWD 72.64 |
| 2025-04-15 (Tuesday) | 14,000 | TWD 1,016,960 | TWD 1,016,960 | 0 | TWD 55,871 | TWD 72.64 | TWD 68.6492 |
| 2025-04-14 (Monday) | 14,000 | TWD 961,089 | TWD 961,089 | 0 | TWD 51,150 | TWD 68.6492 | TWD 64.9956 |
| 2025-04-11 (Friday) | 14,000 | TWD 909,939 | TWD 909,939 | 0 | TWD 212 | TWD 64.9956 | TWD 64.9805 |
| 2025-04-10 (Thursday) | 14,000 | TWD 909,727 | TWD 909,727 | 0 | TWD 85,200 | TWD 64.9805 | TWD 58.8948 |
| 2025-04-09 (Wednesday) | 14,000 | TWD 824,527 | TWD 824,527 | 0 | TWD -92,378 | TWD 58.8948 | TWD 65.4932 |
| 2025-04-08 (Tuesday) | 14,000 | TWD 916,905 | TWD 916,905 | 0 | TWD -97,235 | TWD 65.4932 | TWD 72.4386 |
| 2025-04-07 (Monday) | 14,000 | TWD 1,014,140 | TWD 1,014,140 | 0 | TWD -108,984 | TWD 72.4386 | TWD 80.2231 |
| 2025-04-04 (Friday) | 14,000 | TWD 1,123,124 | TWD 1,123,124 | 0 | TWD 0 | TWD 80.2231 | TWD 80.2231 |
| 2025-04-02 (Wednesday) | 14,000 | TWD 1,123,124 | TWD 1,123,124 | 0 | TWD 73 | TWD 80.2231 | TWD 80.2179 |
| 2025-04-01 (Tuesday) | 14,000 | TWD 1,123,051 | TWD 1,123,051 | 0 | TWD -32,284 | TWD 80.2179 | TWD 82.5239 |
| 2025-03-31 (Monday) | 14,000 | TWD 1,155,335 | TWD 1,155,335 | 0 | TWD -90,874 | TWD 82.5239 | TWD 89.0149 |
| 2025-03-28 (Friday) | 14,000 | TWD 1,246,209 | TWD 1,246,209 | 0 | TWD 41,517 | TWD 89.0149 | TWD 86.0494 |
| 2025-03-27 (Thursday) | 14,000 | TWD 1,204,692 | TWD 1,204,692 | 0 | TWD -17,794 | TWD 86.0494 | TWD 87.3204 |
| 2025-03-26 (Wednesday) | 14,000 | TWD 1,222,486 | TWD 1,222,486 | 0 | TWD 18,326 | TWD 87.3204 | TWD 86.0114 |
| 2025-03-25 (Tuesday) | 14,000 | TWD 1,204,160 | TWD 1,204,160 | 0 | TWD 24,432 | TWD 86.0114 | TWD 84.2663 |
| 2025-03-24 (Monday) | 14,000 | TWD 1,179,728 | TWD 1,179,728 | 0 | TWD -21,315 | TWD 84.2663 | TWD 85.7888 |
| 2025-03-21 (Friday) | 14,000 | TWD 1,201,043 | TWD 1,201,043 | 0 | TWD -218 | TWD 85.7888 | TWD 85.8044 |
| 2025-03-20 (Thursday) | 14,000 | TWD 1,201,261 | TWD 1,201,261 | 0 | TWD -2,275 | TWD 85.8044 | TWD 85.9669 |
| 2025-03-19 (Wednesday) | 14,000 | TWD 1,203,536 | TWD 1,203,536 | 0 | TWD -20,237 | TWD 85.9669 | TWD 87.4124 |
| 2025-03-18 (Tuesday) | 14,000 | TWD 1,223,773 | TWD 1,223,773 | 0 | TWD 51,063 | TWD 87.4124 | TWD 83.765 |
| 2025-03-17 (Monday) | 14,000 | TWD 1,172,710 | TWD 1,172,710 | 0 | TWD -13,587 | TWD 83.765 | TWD 84.7355 |
| 2025-03-14 (Friday) | 14,000 | TWD 1,186,297 | TWD 1,186,297 | 0 | TWD -21,588 | TWD 84.7355 | TWD 86.2775 |
| 2025-03-13 (Thursday) | 14,000 | TWD 1,207,885 | TWD 1,207,885 | 0 | TWD -5,202 | TWD 86.2775 | TWD 86.6491 |
| 2025-03-12 (Wednesday) | 14,000 | TWD 1,213,087 | TWD 1,213,087 | 0 | TWD -29,428 | TWD 86.6491 | TWD 88.7511 |
| 2025-03-11 (Tuesday) | 14,000 | TWD 1,242,515 | TWD 1,242,515 | 0 | TWD 27,437 | TWD 88.7511 | TWD 86.7913 |
| 2025-03-10 (Monday) | 14,000 | TWD 1,215,078 | TWD 1,215,078 | 0 | TWD -39,906 | TWD 86.7913 | TWD 89.6417 |
| 2025-03-07 (Friday) | 14,000 | TWD 1,254,984 | TWD 1,254,984 | 0 | TWD 23,644 | TWD 89.6417 | TWD 87.9529 |
| 2025-03-06 (Thursday) | 14,000 | TWD 1,231,340 | TWD 1,231,340 | 0 | TWD -50,832 | TWD 87.9529 | TWD 91.5837 |
| 2025-03-05 (Wednesday) | 14,000 | TWD 1,282,172 | TWD 1,282,172 | 0 | TWD -3,499 | TWD 91.5837 | TWD 91.8336 |
| 2025-03-04 (Tuesday) | 14,000 | TWD 1,285,671 | TWD 1,285,671 | 0 | TWD -21,866 | TWD 91.8336 | TWD 93.3955 |
| 2025-03-03 (Monday) | 14,000 | TWD 1,307,537 | TWD 1,307,537 | 0 | TWD -94,063 | TWD 93.3955 | TWD 100.114 |
| 2025-02-28 (Friday) | 14,000 | TWD 1,401,600 | TWD 1,401,600 | 0 | TWD 0 | TWD 100.114 | TWD 100.114 |
| 2025-02-27 (Thursday) | 14,000 | TWD 1,401,600 | TWD 1,401,600 | 0 | TWD -32,612 | TWD 100.114 | TWD 102.444 |
| 2025-02-26 (Wednesday) | 14,000 | TWD 1,434,212 | TWD 1,434,212 | 0 | TWD 23,670 | TWD 102.444 | TWD 100.753 |
| 2025-02-25 (Tuesday) | 14,000 | TWD 1,410,542 | TWD 1,410,542 | 0 | TWD -62,220 | TWD 100.753 | TWD 105.197 |
| 2025-02-24 (Monday) | 14,000 | TWD 1,472,762 | TWD 1,472,762 | 0 | TWD -2,205 | TWD 105.197 | TWD 105.355 |
| 2025-02-21 (Friday) | 14,000 | TWD 1,474,967 | TWD 1,474,967 | 0 | TWD 63,952 | TWD 105.355 | TWD 100.787 |
| 2025-02-20 (Thursday) | 14,000 | TWD 1,411,015 | TWD 1,411,015 | 0 | TWD -32,680 | TWD 100.787 | TWD 103.121 |
| 2025-02-19 (Wednesday) | 14,000 | TWD 1,443,695 | TWD 1,443,695 | 0 | TWD -59,042 | TWD 103.121 | TWD 107.338 |
| 2025-02-18 (Tuesday) | 14,000 | TWD 1,502,737 | TWD 1,502,737 | 0 | TWD -34,290 | TWD 107.338 | TWD 109.788 |
| 2025-02-17 (Monday) | 14,000 | TWD 1,537,027 | TWD 1,537,027 | 0 | TWD -2,466 | TWD 109.788 | TWD 109.964 |
| 2025-02-14 (Friday) | 14,000 | TWD 1,539,493 | TWD 1,539,493 | 0 | TWD -23,454 | TWD 109.964 | TWD 111.639 |
| 2025-02-13 (Thursday) | 14,000 | TWD 1,562,947 | TWD 1,562,947 | 0 | TWD 37,479 | TWD 111.639 | TWD 108.962 |
| 2025-02-12 (Wednesday) | 14,000 | TWD 1,525,468 | TWD 1,525,468 | 0 | TWD 22,659 | TWD 108.962 | TWD 107.343 |
| 2025-02-11 (Tuesday) | 14,000 | TWD 1,502,809 | TWD 1,502,809 | 0 | TWD 19,456 | TWD 107.343 | TWD 105.954 |
| 2025-02-10 (Monday) | 14,000 | TWD 1,483,353 | TWD 1,483,353 | 0 | TWD -57,363 | TWD 105.954 | TWD 110.051 |
| 2025-02-07 (Friday) | 14,000 | TWD 1,540,716 | TWD 1,540,716 | 0 | TWD 112,601 | TWD 110.051 | TWD 102.008 |
| 2025-02-06 (Thursday) | 14,000 | TWD 1,428,115 | TWD 1,428,115 | 0 | TWD 3,108 | TWD 102.008 | TWD 101.786 |
| 2025-02-05 (Wednesday) | 14,000 | TWD 1,425,007 | TWD 1,425,007 | 0 | TWD 49,965 | TWD 101.786 | TWD 98.2173 |
| 2025-02-04 (Tuesday) | 14,000 | TWD 1,375,042 | TWD 1,375,042 | 0 | TWD 124,380 | TWD 98.2173 | TWD 89.333 |
| 2025-02-03 (Monday) | 14,000 | TWD 1,250,662 | TWD 1,250,662 | 0 | TWD -88,253 | TWD 89.333 | TWD 95.6368 |
| 2025-01-31 (Friday) | 14,000 | TWD 1,338,915 | TWD 1,338,915 | 0 | TWD 0 | TWD 95.6368 | TWD 95.6368 |
| 2025-01-30 (Thursday) | 14,000 | TWD 1,338,915 | TWD 1,338,915 | 0 | TWD 0 | TWD 95.6368 | TWD 95.6368 |
| 2025-01-29 (Wednesday) | 14,000 | TWD 1,338,915 | TWD 1,338,915 | 0 | TWD 0 | TWD 95.6368 | TWD 95.6368 |
| 2025-01-28 (Tuesday) | 14,000 | TWD 1,338,915 | TWD 1,338,915 | 0 | TWD 0 | TWD 95.6368 | TWD 95.6368 |
| 2025-01-27 (Monday) | 14,000 | TWD 1,338,915 | TWD 1,338,915 | 0 | TWD 0 | TWD 95.6368 | TWD 95.6368 |
| 2025-01-24 (Friday) | 14,000 | TWD 1,338,915 | TWD 1,338,915 | 0 | TWD 1,574 | TWD 95.6368 | TWD 95.5244 |
| 2025-01-23 (Thursday) | 14,000 | TWD 1,337,341 | TWD 1,337,341 | 0 | TWD -225 | TWD 95.5244 | TWD 95.5404 |
| 2025-01-22 (Wednesday) | 14,000 | TWD 1,337,566 | TWD 1,337,566 | ||||
| 2025-01-21 (Tuesday) | 14,000 | TWD 1,327,045 | TWD 1,327,045 | ||||
| 2025-01-20 (Monday) | 14,000 | TWD 1,351,079 | TWD 1,351,079 | ||||
| 2025-01-17 (Friday) | 14,000 | TWD 1,235,213 | TWD 1,235,213 | ||||
| 2025-01-16 (Thursday) | 14,000 | TWD 1,241,534 | TWD 1,241,534 | ||||
| 2025-01-15 (Wednesday) | 14,000 | TWD 1,235,979 | TWD 1,235,979 | ||||
| 2025-01-14 (Tuesday) | 14,000 | TWD 1,204,852 | TWD 1,204,852 | ||||
| 2025-01-13 (Monday) | 14,000 | TWD 1,181,158 | TWD 1,181,158 | ||||
| 2025-01-10 (Friday) | 14,000 | TWD 1,249,659 | TWD 1,249,659 | ||||
| 2025-01-09 (Thursday) | 14,000 | TWD 1,317,047 | TWD 1,317,047 | ||||
| 2025-01-09 (Thursday) | 14,000 | TWD 1,317,047 | TWD 1,317,047 | ||||
| 2025-01-09 (Thursday) | 14,000 | TWD 1,317,047 | TWD 1,317,047 | ||||
| 2025-01-08 (Wednesday) | 14,000 | TWD 1,308,968 | TWD 1,308,968 | ||||
| 2025-01-08 (Wednesday) | 14,000 | TWD 1,308,968 | TWD 1,308,968 | ||||
| 2025-01-08 (Wednesday) | 14,000 | TWD 1,308,968 | TWD 1,308,968 | ||||
| 2025-01-02 (Thursday) | 14,000 | TWD 1,319,791 | TWD 1,319,791 | ||||
| 2024-12-30 (Monday) | 14,000 | TWD 1,374,540 | TWD 1,374,540 | ||||
| 2024-12-06 (Friday) | 14,000 | TWD 1,107,061 | TWD 1,107,061 | 0 | TWD -4,016 | TWD 79.0758 | TWD 79.3626 |
| 2024-12-05 (Thursday) | 14,000 | TWD 1,111,077 | TWD 1,111,077 | 0 | TWD 98,555 | TWD 79.3626 | TWD 72.323 |
| 2024-12-04 (Wednesday) | 14,000 | TWD 1,012,522 | TWD 1,012,522 | 0 | TWD 70,948 | TWD 72.323 | TWD 67.2553 |
| 2024-12-03 (Tuesday) | 14,000 | TWD 941,574 | TWD 941,574 | 0 | TWD -31,170 | TWD 67.2553 | TWD 69.4817 |
| 2024-12-02 (Monday) | 14,000 | TWD 972,744 | TWD 972,744 | 0 | TWD 18,091 | TWD 69.4817 | TWD 68.1895 |
| 2024-11-29 (Friday) | 14,000 | TWD 954,653 | TWD 954,653 | 0 | TWD 33,515 | TWD 68.1895 | TWD 65.7956 |
| 2024-11-28 (Thursday) | 14,000 | TWD 921,138 | TWD 921,138 | 0 | TWD -7,438 | TWD 65.7956 | TWD 66.3269 |
| 2024-11-27 (Wednesday) | 14,000 | TWD 928,576 | TWD 928,576 | 0 | TWD -39,806 | TWD 66.3269 | TWD 69.1701 |
| 2024-11-26 (Tuesday) | 14,000 | TWD 968,382 | TWD 968,382 | 0 | TWD -30,493 | TWD 69.1701 | TWD 71.3482 |
| 2024-11-25 (Monday) | 14,000 | TWD 998,875 | TWD 998,875 | 0 | TWD -12,475 | TWD 71.3482 | TWD 72.2393 |
| 2024-11-22 (Friday) | 14,000 | TWD 1,011,350 | TWD 1,011,350 | 0 | TWD 22,604 | TWD 72.2393 | TWD 70.6247 |
| 2024-11-21 (Thursday) | 14,000 | TWD 988,746 | TWD 988,746 | 0 | TWD -15,441 | TWD 70.6247 | TWD 71.7276 |
| 2024-11-20 (Wednesday) | 14,000 | TWD 1,004,187 | TWD 1,004,187 | 0 | TWD -13,421 | TWD 71.7276 | TWD 72.6863 |
| 2024-11-19 (Tuesday) | 14,000 | TWD 1,017,608 | TWD 1,017,608 | 0 | TWD 40,754 | TWD 72.6863 | TWD 69.7753 |
| 2024-11-18 (Monday) | 14,000 | TWD 976,854 | TWD 976,854 | 0 | TWD -21,821 | TWD 69.7753 | TWD 71.3339 |
| 2024-11-12 (Tuesday) | 14,000 | TWD 998,675 | TWD 998,675 | 0 | TWD -57,331 | TWD 71.3339 | TWD 75.429 |
| 2024-11-11 (Monday) | 14,000 | TWD 1,056,006 | TWD 1,056,006 | 0 | TWD 982 | TWD 75.429 | TWD 75.3589 |
| 2024-11-11 (Monday) | 14,000 | TWD 1,056,006 | TWD 1,056,006 | 0 | TWD 982 | TWD 75.429 | TWD 75.3589 |
| 2024-11-08 (Friday) | 14,000 | TWD 1,055,024 | TWD 1,055,024 | 0 | TWD 9,957 | TWD 75.3589 | TWD 74.6476 |
| 2024-11-08 (Friday) | 14,000 | TWD 1,055,024 | TWD 1,055,024 | 0 | TWD 9,957 | TWD 75.3589 | TWD 74.6476 |
| 2024-11-07 (Thursday) | 14,000 | TWD 1,045,067 | TWD 1,045,067 | 0 | TWD -1,816 | TWD 74.6476 | TWD 74.7774 |
| 2024-11-07 (Thursday) | 14,000 | TWD 1,045,067 | TWD 1,045,067 | 0 | TWD -1,816 | TWD 74.6476 | TWD 74.7774 |
| 2024-11-06 (Wednesday) | 14,000 | TWD 1,046,883 | TWD 1,046,883 | 0 | TWD 86,856 | TWD 74.7774 | TWD 68.5734 |
| 2024-11-06 (Wednesday) | 14,000 | TWD 1,046,883 | TWD 1,046,883 | 0 | TWD 86,856 | TWD 74.7774 | TWD 68.5734 |
| 2024-11-05 (Tuesday) | 14,000 | TWD 960,027 | TWD 960,027 | 0 | TWD 5,352 | TWD 68.5734 | TWD 68.1911 |
| 2024-11-05 (Tuesday) | 14,000 | TWD 960,027 | TWD 960,027 | 0 | TWD 5,352 | TWD 68.5734 | TWD 68.1911 |
| 2024-11-04 (Monday) | 14,000 | TWD 954,675 | TWD 954,675 | 0 | TWD 65,508 | TWD 68.1911 | TWD 63.5119 |
| 2024-11-04 (Monday) | 14,000 | TWD 954,675 | TWD 954,675 | 0 | TWD 65,508 | TWD 68.1911 | TWD 63.5119 |
| 2024-11-01 (Friday) | 14,000 | TWD 889,167 | TWD 889,167 | 0 | TWD -2,219 | TWD 63.5119 | TWD 63.6704 |
| 2024-11-01 (Friday) | 14,000 | TWD 889,167 | TWD 889,167 | 0 | TWD -2,219 | TWD 63.5119 | TWD 63.6704 |
| 2024-10-31 (Thursday) | 14,000 | TWD 891,386 | TWD 891,386 | 0 | TWD 0 | TWD 63.6704 | TWD 63.6704 |
| 2024-10-31 (Thursday) | 14,000 | TWD 891,386 | TWD 891,386 | 0 | TWD 0 | TWD 63.6704 | TWD 63.6704 |
| 2024-10-30 (Wednesday) | 14,000 | TWD 891,386 | TWD 891,386 | 0 | TWD 62,906 | TWD 63.6704 | TWD 59.1771 |
| 2024-10-30 (Wednesday) | 14,000 | TWD 891,386 | TWD 891,386 | 0 | TWD 62,906 | TWD 63.6704 | TWD 59.1771 |
| 2024-10-29 (Tuesday) | 14,000 | TWD 828,480 | TWD 828,480 | 0 | TWD 1,884 | TWD 59.1771 | TWD 59.0426 |
| 2024-10-29 (Tuesday) | 14,000 | TWD 828,480 | TWD 828,480 | 0 | TWD 1,884 | TWD 59.1771 | TWD 59.0426 |
| 2024-10-28 (Monday) | 14,000 | TWD 826,596 | TWD 826,596 | 0 | TWD 6,096 | TWD 59.0426 | TWD 58.6071 |
| 2024-10-28 (Monday) | 14,000 | TWD 826,596 | TWD 826,596 | 0 | TWD 6,096 | TWD 59.0426 | TWD 58.6071 |
| 2024-10-25 (Friday) | 14,000 | TWD 820,500 | TWD 820,500 | 0 | TWD -43,280 | TWD 58.6071 | TWD 61.6986 |
| 2024-10-25 (Friday) | 14,000 | TWD 820,500 | TWD 820,500 | 0 | TWD -43,280 | TWD 58.6071 | TWD 61.6986 |
| 2024-10-24 (Thursday) | 14,000 | TWD 863,780 | TWD 863,780 | 0 | TWD -17,464 | TWD 61.6986 | TWD 62.946 |
| 2024-10-24 (Thursday) | 14,000 | TWD 863,780 | TWD 863,780 | 0 | TWD -17,464 | TWD 61.6986 | TWD 62.946 |
| 2024-10-23 (Wednesday) | 14,000 | TWD 881,244 | TWD 881,244 | 0 | TWD -11,574 | TWD 62.946 | TWD 63.7727 |
| 2024-10-23 (Wednesday) | 14,000 | TWD 881,244 | TWD 881,244 | 0 | TWD -11,574 | TWD 62.946 | TWD 63.7727 |
| 2024-10-22 (Tuesday) | 14,000 | TWD 892,818 | TWD 892,818 | 0 | TWD 25,430 | TWD 63.7727 | TWD 61.9563 |
| 2024-10-22 (Tuesday) | 14,000 | TWD 892,818 | TWD 892,818 | 0 | TWD 25,430 | TWD 63.7727 | TWD 61.9563 |
| 2024-10-21 (Monday) | 14,000 | TWD 867,388 | TWD 867,388 | 0 | TWD 46,747 | TWD 61.9563 | TWD 58.6172 |
| 2024-10-21 (Monday) | 14,000 | TWD 867,388 | TWD 867,388 | 0 | TWD 46,747 | TWD 61.9563 | TWD 58.6172 |
| 2024-10-18 (Friday) | 14,000 | TWD 820,641 | TWD 820,641 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.