Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for 576.HK

Stock NameZHEJIANG EXPRESSWAY LTD H
Ticker576.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 576.HK holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP 576.HK holdings

DateNumber of 576.HK Shares HeldBase Market Value of 576.HK SharesLocal Market Value of 576.HK SharesChange in 576.HK Shares HeldChange in 576.HK Base ValueCurrent Price per 576.HK Share HeldPrevious Price per 576.HK Share Held
2025-05-08 (Thursday)260,080HKD 211,784576.HK holding decreased by -7738HKD 211,7840HKD -7,738 HKD 0.814303 HKD 0.844056
2025-05-07 (Wednesday)260,080HKD 219,522576.HK holding increased by 742HKD 219,5220HKD 742 HKD 0.844056 HKD 0.841203
2025-05-06 (Tuesday)260,080HKD 218,780576.HK holding increased by 6689HKD 218,7800HKD 6,689 HKD 0.841203 HKD 0.815484
2025-05-05 (Monday)260,080HKD 212,091576.HK holding increased by 1HKD 212,0910HKD 1 HKD 0.815484 HKD 0.81548
2025-05-02 (Friday)260,080HKD 212,090576.HK holding decreased by -2484HKD 212,0900HKD -2,484 HKD 0.81548 HKD 0.825031
2025-05-01 (Thursday)260,080HKD 214,574576.HK holding decreased by -72HKD 214,5740HKD -72 HKD 0.825031 HKD 0.825308
2025-04-30 (Wednesday)260,080HKD 214,646576.HK holding increased by 435HKD 214,6460HKD 435 HKD 0.825308 HKD 0.823635
2025-04-29 (Tuesday)260,080HKD 214,211576.HK holding decreased by -16479HKD 214,2110HKD -16,479 HKD 0.823635 HKD 0.886996
2025-04-28 (Monday)260,080HKD 230,690576.HK holding increased by 1016HKD 230,6900HKD 1,016 HKD 0.886996 HKD 0.88309
2025-04-25 (Friday)260,080HKD 229,674576.HK holding increased by 1735HKD 229,6740HKD 1,735 HKD 0.88309 HKD 0.876419
2025-04-24 (Thursday)260,080HKD 227,939576.HK holding increased by 1022HKD 227,9390HKD 1,022 HKD 0.876419 HKD 0.872489
2025-04-23 (Wednesday)260,080HKD 226,917576.HK holding increased by 1300HKD 226,9170HKD 1,300 HKD 0.872489 HKD 0.867491
2025-04-22 (Tuesday)260,080HKD 225,617576.HK holding increased by 3779HKD 225,6170HKD 3,779 HKD 0.867491 HKD 0.852961
2025-04-21 (Monday)260,080HKD 221,838576.HK holding increased by 77HKD 221,8380HKD 77 HKD 0.852961 HKD 0.852665
2025-04-18 (Friday)260,080HKD 221,761HKD 221,7610HKD 0 HKD 0.852665 HKD 0.852665
2025-04-17 (Thursday)260,080HKD 221,761576.HK holding increased by 632HKD 221,7610HKD 632 HKD 0.852665 HKD 0.850235
2025-04-16 (Wednesday)260,080HKD 221,129576.HK holding increased by 1164HKD 221,1290HKD 1,164 HKD 0.850235 HKD 0.845759
2025-04-15 (Tuesday)260,080HKD 219,965576.HK holding increased by 1653HKD 219,9650HKD 1,653 HKD 0.845759 HKD 0.839403
2025-04-14 (Monday)260,080HKD 218,312576.HK holding increased by 2731HKD 218,3120HKD 2,731 HKD 0.839403 HKD 0.828903
2025-04-11 (Friday)260,080HKD 215,581576.HK holding increased by 805HKD 215,5810HKD 805 HKD 0.828903 HKD 0.825807
2025-04-10 (Thursday)260,080HKD 214,776576.HK holding increased by 3524HKD 214,7760HKD 3,524 HKD 0.825807 HKD 0.812258
2025-04-09 (Wednesday)260,080HKD 211,252576.HK holding increased by 2731HKD 211,2520HKD 2,731 HKD 0.812258 HKD 0.801757
2025-04-08 (Tuesday)260,080HKD 208,521576.HK holding increased by 7339HKD 208,5210HKD 7,339 HKD 0.801757 HKD 0.773539
2025-04-07 (Monday)260,080HKD 201,182576.HK holding decreased by -17589HKD 201,1820HKD -17,589 HKD 0.773539 HKD 0.841168
2025-04-04 (Friday)260,080HKD 218,771576.HK holding increased by 1538HKD 218,7710HKD 1,538 HKD 0.841168 HKD 0.835255
2025-04-02 (Wednesday)260,080HKD 217,233576.HK holding increased by 1984HKD 217,2330HKD 1,984 HKD 0.835255 HKD 0.827626
2025-04-01 (Tuesday)260,080HKD 215,249576.HK holding increased by 3315HKD 215,2490HKD 3,315 HKD 0.827626 HKD 0.81488
2025-03-31 (Monday)260,080HKD 211,934576.HK holding decreased by -4062HKD 211,9340HKD -4,062 HKD 0.81488 HKD 0.830498
2025-03-28 (Friday)260,080HKD 215,996576.HK holding decreased by -739HKD 215,9960HKD -739 HKD 0.830498 HKD 0.83334
2025-03-27 (Thursday)260,080HKD 216,735576.HK holding decreased by -663HKD 216,7350HKD -663 HKD 0.83334 HKD 0.835889
2025-03-26 (Wednesday)260,080HKD 217,398576.HK holding increased by 4645HKD 217,3980HKD 4,645 HKD 0.835889 HKD 0.818029
2025-03-25 (Tuesday)260,080HKD 212,753576.HK holding increased by 6014HKD 212,7530HKD 6,014 HKD 0.818029 HKD 0.794905
2025-03-24 (Monday)260,080HKD 206,739576.HK holding increased by 10341HKD 206,7390HKD 10,341 HKD 0.794905 HKD 0.755145
2025-03-21 (Friday)260,080HKD 196,398576.HK holding decreased by -3696HKD 196,3980HKD -3,696 HKD 0.755145 HKD 0.769356
2025-03-20 (Thursday)260,080HKD 200,094576.HK holding decreased by -65HKD 200,0940HKD -65 HKD 0.769356 HKD 0.769606
2025-03-19 (Wednesday)260,080HKD 200,159576.HK holding decreased by -1030HKD 200,1590HKD -1,030 HKD 0.769606 HKD 0.773566
2025-03-18 (Tuesday)260,080HKD 201,189576.HK holding increased by 1689HKD 201,1890HKD 1,689 HKD 0.773566 HKD 0.767072
2025-03-17 (Monday)260,080HKD 199,500576.HK holding increased by 396HKD 199,5000HKD 396 HKD 0.767072 HKD 0.765549
2025-03-14 (Friday)260,080HKD 199,104576.HK holding increased by 5354HKD 199,1040HKD 5,354 HKD 0.765549 HKD 0.744963
2025-03-13 (Thursday)260,080HKD 193,750576.HK holding decreased by -1405HKD 193,7500HKD -1,405 HKD 0.744963 HKD 0.750365
2025-03-12 (Wednesday)260,080HKD 195,155576.HK holding increased by 23HKD 195,1550HKD 23 HKD 0.750365 HKD 0.750277
2025-03-11 (Tuesday)260,080HKD 195,132576.HK holding increased by 2954HKD 195,1320HKD 2,954 HKD 0.750277 HKD 0.738919
2025-03-10 (Monday)260,080HKD 192,178576.HK holding decreased by -891HKD 192,1780HKD -891 HKD 0.738919 HKD 0.742345
2025-03-07 (Friday)260,080HKD 193,069576.HK holding decreased by -2048HKD 193,0690HKD -2,048 HKD 0.742345 HKD 0.750219
2025-03-06 (Thursday)260,080HKD 195,117576.HK holding decreased by -984HKD 195,1170HKD -984 HKD 0.750219 HKD 0.754003
2025-03-05 (Wednesday)260,080HKD 196,101576.HK holding increased by 1044HKD 196,1010HKD 1,044 HKD 0.754003 HKD 0.749988
2025-03-04 (Tuesday)260,080HKD 195,057576.HK holding increased by 79HKD 195,0570HKD 79 HKD 0.749988 HKD 0.749685
2025-03-03 (Monday)260,080HKD 194,978576.HK holding increased by 1670HKD 194,9780HKD 1,670 HKD 0.749685 HKD 0.743264
2025-02-28 (Friday)260,080HKD 193,308576.HK holding decreased by -3716HKD 193,3080HKD -3,716 HKD 0.743264 HKD 0.757552
2025-02-27 (Thursday)260,080HKD 197,024576.HK holding increased by 961HKD 197,0240HKD 961 HKD 0.757552 HKD 0.753856
2025-02-26 (Wednesday)260,080HKD 196,063576.HK holding increased by 4050HKD 196,0630HKD 4,050 HKD 0.753856 HKD 0.738284
2025-02-25 (Tuesday)260,080HKD 192,013576.HK holding decreased by -354HKD 192,0130HKD -354 HKD 0.738284 HKD 0.739645
2025-02-24 (Monday)260,080HKD 192,367576.HK holding increased by 2889HKD 192,3670HKD 2,889 HKD 0.739645 HKD 0.728537
2025-02-21 (Friday)260,080HKD 189,478576.HK holding decreased by -847HKD 189,4780HKD -847 HKD 0.728537 HKD 0.731794
2025-02-20 (Thursday)260,080HKD 190,325576.HK holding increased by 1051HKD 190,3250HKD 1,051 HKD 0.731794 HKD 0.727753
2025-02-19 (Wednesday)260,080HKD 189,274576.HK holding decreased by -2743HKD 189,2740HKD -2,743 HKD 0.727753 HKD 0.7383
2025-02-18 (Tuesday)260,080HKD 192,017576.HK holding increased by 2800HKD 192,0170HKD 2,800 HKD 0.7383 HKD 0.727534
2025-02-17 (Monday)260,080HKD 189,217576.HK holding increased by 4403HKD 189,2170HKD 4,403 HKD 0.727534 HKD 0.710604
2025-02-14 (Friday)260,080HKD 184,814576.HK holding increased by 1470HKD 184,8140HKD 1,470 HKD 0.710604 HKD 0.704952
2025-02-13 (Thursday)260,080HKD 183,344576.HK holding decreased by -1266HKD 183,3440HKD -1,266 HKD 0.704952 HKD 0.70982
2025-02-12 (Wednesday)260,080HKD 184,610576.HK holding increased by 1688HKD 184,6100HKD 1,688 HKD 0.70982 HKD 0.70333
2025-02-11 (Tuesday)260,080HKD 182,922576.HK holding decreased by -1064HKD 182,9220HKD -1,064 HKD 0.70333 HKD 0.707421
2025-02-10 (Monday)260,080HKD 183,986576.HK holding decreased by -963HKD 183,9860HKD -963 HKD 0.707421 HKD 0.711124
2025-02-07 (Friday)260,080HKD 184,949576.HK holding decreased by -1760HKD 184,9490HKD -1,760 HKD 0.711124 HKD 0.717891
2025-02-06 (Thursday)260,080HKD 186,709576.HK holding increased by 658HKD 186,7090HKD 658 HKD 0.717891 HKD 0.715361
2025-02-05 (Wednesday)260,080HKD 186,051576.HK holding increased by 332HKD 186,0510HKD 332 HKD 0.715361 HKD 0.714084
2025-02-04 (Tuesday)260,080HKD 185,719576.HK holding increased by 484HKD 185,7190HKD 484 HKD 0.714084 HKD 0.712223
2025-02-03 (Monday)260,080HKD 185,235576.HK holding decreased by -1690HKD 185,2350HKD -1,690 HKD 0.712223 HKD 0.718721
2025-01-31 (Friday)260,080HKD 186,925576.HK holding decreased by -14HKD 186,9250HKD -14 HKD 0.718721 HKD 0.718775
2025-01-30 (Thursday)260,080HKD 186,939576.HK holding increased by 11HKD 186,9390HKD 11 HKD 0.718775 HKD 0.718733
2025-01-29 (Wednesday)260,080HKD 186,928576.HK holding decreased by -19HKD 186,9280HKD -19 HKD 0.718733 HKD 0.718806
2025-01-28 (Tuesday)260,080HKD 186,947576.HK holding decreased by -406HKD 186,9470HKD -406 HKD 0.718806 HKD 0.720367
2025-01-27 (Monday)260,080HKD 187,353576.HK holding increased by 3025HKD 187,3530HKD 3,025 HKD 0.720367 HKD 0.708736
2025-01-24 (Friday)260,080HKD 184,328576.HK holding increased by 2046HKD 184,3280HKD 2,046 HKD 0.708736 HKD 0.700869
2025-01-23 (Thursday)260,080HKD 182,282576.HK holding increased by 1976HKD 182,2820HKD 1,976 HKD 0.700869 HKD 0.693271
2025-01-22 (Wednesday)260,080HKD 180,306HKD 180,306
2025-01-21 (Tuesday)260,080HKD 183,042HKD 183,042
2025-01-20 (Monday)260,080HKD 185,498HKD 185,498
2025-01-17 (Friday)260,080HKD 184,102HKD 184,102
2025-01-16 (Thursday)260,080HKD 181,656HKD 181,656
2025-01-15 (Wednesday)260,080HKD 181,029HKD 181,029
2025-01-14 (Tuesday)260,080HKD 181,361HKD 181,361
2025-01-13 (Monday)260,080HKD 176,358HKD 176,358
2025-01-10 (Friday)260,080HKD 176,671HKD 176,671
2025-01-09 (Thursday)260,080HKD 180,457HKD 180,457
2025-01-09 (Thursday)260,080HKD 180,457HKD 180,457
2025-01-09 (Thursday)260,080HKD 180,457HKD 180,457
2025-01-08 (Wednesday)260,080HKD 178,486HKD 178,486
2025-01-08 (Wednesday)260,080HKD 178,486HKD 178,486
2025-01-08 (Wednesday)260,080HKD 178,486HKD 178,486
2025-01-02 (Thursday)260,080HKD 183,592HKD 183,592
2024-12-30 (Monday)260,080HKD 187,952HKD 187,952
2024-12-06 (Friday)260,080HKD 174,833576.HK holding increased by 2038HKD 174,8330HKD 2,038 HKD 0.672228 HKD 0.664392
2024-12-05 (Thursday)260,080HKD 172,795576.HK holding decreased by -1264HKD 172,7950HKD -1,264 HKD 0.664392 HKD 0.669252
2024-12-04 (Wednesday)260,080HKD 174,059576.HK holding decreased by -34HKD 174,0590HKD -34 HKD 0.669252 HKD 0.669383
2024-12-03 (Tuesday)260,080HKD 174,093576.HK holding increased by 1299HKD 174,0930HKD 1,299 HKD 0.669383 HKD 0.664388
2024-12-02 (Monday)260,080HKD 172,794576.HK holding increased by 1670HKD 172,7940HKD 1,670 HKD 0.664388 HKD 0.657967
2024-11-29 (Friday)260,080HKD 171,124576.HK holding increased by 391HKD 171,1240HKD 391 HKD 0.657967 HKD 0.656463
2024-11-28 (Thursday)260,080HKD 170,733576.HK holding decreased by -1729HKD 170,7330HKD -1,729 HKD 0.656463 HKD 0.663111
2024-11-27 (Wednesday)260,080HKD 172,462576.HK holding increased by 1708HKD 172,4620HKD 1,708 HKD 0.663111 HKD 0.656544
2024-11-26 (Tuesday)260,080HKD 170,754576.HK holding increased by 1331HKD 170,7540HKD 1,331 HKD 0.656544 HKD 0.651426
2024-11-26 (Tuesday)260,080HKD 170,754576.HK holding increased by 1331HKD 170,7540HKD 1,331 HKD 0.656544 HKD 0.651426
2024-11-25 (Monday)260,080HKD 169,423576.HK holding decreased by -2297HKD 169,4230HKD -2,297 HKD 0.651426 HKD 0.660258
2024-11-25 (Monday)260,080HKD 169,423576.HK holding decreased by -2297HKD 169,4230HKD -2,297 HKD 0.651426 HKD 0.660258
2024-11-22 (Friday)260,080HKD 171,720576.HK holding decreased by -4709HKD 171,7200HKD -4,709 HKD 0.660258 HKD 0.678364
2024-11-21 (Thursday)260,080HKD 176,429576.HK holding decreased by -667HKD 176,4290HKD -667 HKD 0.678364 HKD 0.680929
2024-11-20 (Wednesday)260,080HKD 177,096576.HK holding decreased by -1HKD 177,0960HKD -1 HKD 0.680929 HKD 0.680933
2024-11-19 (Tuesday)260,080HKD 177,097576.HK holding increased by 342HKD 177,0970HKD 342 HKD 0.680933 HKD 0.679618
2024-11-18 (Monday)260,080HKD 176,755576.HK holding decreased by -1114HKD 176,7550HKD -1,114 HKD 0.679618 HKD 0.683901
2024-11-12 (Tuesday)260,080HKD 177,869576.HK holding decreased by -2408HKD 177,8690HKD -2,408 HKD 0.683901 HKD 0.69316
2024-11-11 (Monday)260,080HKD 180,277576.HK holding decreased by -2369HKD 180,2770HKD -2,369 HKD 0.69316 HKD 0.702269
2024-11-11 (Monday)260,080HKD 180,277576.HK holding decreased by -2369HKD 180,2770HKD -2,369 HKD 0.69316 HKD 0.702269
2024-11-08 (Friday)260,080HKD 182,646576.HK holding decreased by -3431HKD 182,6460HKD -3,431 HKD 0.702269 HKD 0.715461
2024-11-08 (Friday)260,080HKD 182,646576.HK holding decreased by -3431HKD 182,6460HKD -3,431 HKD 0.702269 HKD 0.715461
2024-11-07 (Thursday)260,080HKD 186,077576.HK holding increased by 4811HKD 186,0770HKD 4,811 HKD 0.715461 HKD 0.696962
2024-11-07 (Thursday)260,080HKD 186,077576.HK holding increased by 4811HKD 186,0770HKD 4,811 HKD 0.715461 HKD 0.696962
2024-11-06 (Wednesday)260,080HKD 181,266576.HK holding decreased by -1484HKD 181,2660HKD -1,484 HKD 0.696962 HKD 0.702668
2024-11-06 (Wednesday)260,080HKD 181,266576.HK holding decreased by -1484HKD 181,2660HKD -1,484 HKD 0.696962 HKD 0.702668
2024-11-05 (Tuesday)260,080HKD 182,750576.HK holding increased by 5720HKD 182,7500HKD 5,720 HKD 0.702668 HKD 0.680675
2024-11-05 (Tuesday)260,080HKD 182,750576.HK holding increased by 5720HKD 182,7500HKD 5,720 HKD 0.702668 HKD 0.680675
2024-11-04 (Monday)260,080HKD 177,030576.HK holding increased by 2780HKD 177,0300HKD 2,780 HKD 0.680675 HKD 0.669986
2024-11-04 (Monday)260,080HKD 177,030576.HK holding increased by 2780HKD 177,0300HKD 2,780 HKD 0.680675 HKD 0.669986
2024-11-01 (Friday)260,080HKD 174,250576.HK holding increased by 1631HKD 174,2500HKD 1,631 HKD 0.669986 HKD 0.663715
2024-11-01 (Friday)260,080HKD 174,250576.HK holding increased by 1631HKD 174,2500HKD 1,631 HKD 0.669986 HKD 0.663715
2024-10-31 (Thursday)260,080HKD 172,619576.HK holding decreased by -1691HKD 172,6190HKD -1,691 HKD 0.663715 HKD 0.670217
2024-10-31 (Thursday)260,080HKD 172,619576.HK holding decreased by -1691HKD 172,6190HKD -1,691 HKD 0.663715 HKD 0.670217
2024-10-30 (Wednesday)260,080HKD 174,310576.HK holding decreased by -1387HKD 174,3100HKD -1,387 HKD 0.670217 HKD 0.67555
2024-10-30 (Wednesday)260,080HKD 174,310576.HK holding decreased by -1387HKD 174,3100HKD -1,387 HKD 0.670217 HKD 0.67555
2024-10-29 (Tuesday)260,080HKD 175,697576.HK holding decreased by -1654HKD 175,6970HKD -1,654 HKD 0.67555 HKD 0.681909
2024-10-29 (Tuesday)260,080HKD 175,697576.HK holding decreased by -1654HKD 175,6970HKD -1,654 HKD 0.67555 HKD 0.681909
2024-10-28 (Monday)260,080HKD 177,351576.HK holding decreased by -24HKD 177,3510HKD -24 HKD 0.681909 HKD 0.682002
2024-10-28 (Monday)260,080HKD 177,351576.HK holding decreased by -24HKD 177,3510HKD -24 HKD 0.681909 HKD 0.682002
2024-10-25 (Friday)260,080HKD 177,375576.HK holding decreased by -687HKD 177,3750HKD -687 HKD 0.682002 HKD 0.684643
2024-10-25 (Friday)260,080HKD 177,375576.HK holding decreased by -687HKD 177,3750HKD -687 HKD 0.682002 HKD 0.684643
2024-10-24 (Thursday)260,080HKD 178,062576.HK holding decreased by -1334HKD 178,0620HKD -1,334 HKD 0.684643 HKD 0.689772
2024-10-24 (Thursday)260,080HKD 178,062576.HK holding decreased by -1334HKD 178,0620HKD -1,334 HKD 0.684643 HKD 0.689772
2024-10-23 (Wednesday)260,080HKD 179,396576.HK holding decreased by -631HKD 179,3960HKD -631 HKD 0.689772 HKD 0.692199
2024-10-23 (Wednesday)260,080HKD 179,396576.HK holding decreased by -631HKD 179,3960HKD -631 HKD 0.689772 HKD 0.692199
2024-10-22 (Tuesday)260,080HKD 180,027576.HK holding decreased by -302HKD 180,0270HKD -302 HKD 0.692199 HKD 0.69336
2024-10-22 (Tuesday)260,080HKD 180,027576.HK holding decreased by -302HKD 180,0270HKD -302 HKD 0.692199 HKD 0.69336
2024-10-21 (Monday)260,080HKD 180,329576.HK holding decreased by -3797HKD 180,3290HKD -3,797 HKD 0.69336 HKD 0.707959
2024-10-21 (Monday)260,080HKD 180,329576.HK holding decreased by -3797HKD 180,3290HKD -3,797 HKD 0.69336 HKD 0.707959
2024-10-18 (Friday)260,080HKD 184,126HKD 184,126
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 576.HK by Blackrock for IE00BHZPJ122

Show aggregate share trades of 576.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 576.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.