| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | CITIC SECURITIES CO.,LTD. (CITIC Securities Company Limited) (中信证券) |
| Ticker | 600030.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600030.SS holdings
| Date | Number of 600030.SS Shares Held | Base Market Value of 600030.SS Shares | Local Market Value of 600030.SS Shares | Change in 600030.SS Shares Held | Change in 600030.SS Base Value | Current Price per 600030.SS Share Held | Previous Price per 600030.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 291,455 | CNY 1,182,347 | CNY 1,182,347 | 0 | CNY -17,493 | CNY 4.0567 | CNY 4.11672 |
| 2025-12-17 (Wednesday) | 291,455 | CNY 1,199,840 | CNY 1,199,840 | 0 | CNY 19,515 | CNY 4.11672 | CNY 4.04977 |
| 2025-12-16 (Tuesday) | 291,455 | CNY 1,180,325 | CNY 1,180,325 | 1,000 | CNY 2,440 | CNY 4.04977 | CNY 4.05531 |
| 2025-12-15 (Monday) | 290,455 | CNY 1,177,885 | CNY 1,177,885 | 1,000 | CNY 12,104 | CNY 4.05531 | CNY 4.0275 |
| 2025-12-12 (Friday) | 289,455 | CNY 1,165,781 | CNY 1,165,781 | 0 | CNY 4,431 | CNY 4.0275 | CNY 4.0122 |
| 2025-12-11 (Thursday) | 289,455 | CNY 1,161,350 | CNY 1,161,350 | 0 | CNY -6,568 | CNY 4.0122 | CNY 4.03489 |
| 2025-12-10 (Wednesday) | 289,455 | CNY 1,167,918 | CNY 1,167,918 | 1,000 | CNY 2,513 | CNY 4.03489 | CNY 4.04016 |
| 2025-12-09 (Tuesday) | 288,455 | CNY 1,165,405 | CNY 1,165,405 | 1,500 | CNY 769 | CNY 4.04016 | CNY 4.0586 |
| 2025-12-08 (Monday) | 286,955 | CNY 1,164,636 | CNY 1,164,636 | 0 | CNY 33,455 | CNY 4.0586 | CNY 3.94202 |
| 2025-12-05 (Friday) | 286,955 | CNY 1,131,181 | CNY 1,131,181 | 0 | CNY 27,118 | CNY 3.94202 | CNY 3.84751 |
| 2025-12-04 (Thursday) | 286,955 | CNY 1,104,063 | CNY 1,104,063 | 1,500 | CNY 5,576 | CNY 3.84751 | CNY 3.8482 |
| 2025-12-03 (Wednesday) | 285,455 | CNY 1,098,487 | CNY 1,098,487 | 0 | CNY -6,662 | CNY 3.8482 | CNY 3.87153 |
| 2025-12-02 (Tuesday) | 285,455 | CNY 1,105,149 | CNY 1,105,149 | 0 | CNY -12,026 | CNY 3.87153 | CNY 3.91366 |
| 2025-12-01 (Monday) | 285,455 | CNY 1,117,175 | CNY 1,117,175 | 0 | CNY 3,049 | CNY 3.91366 | CNY 3.90298 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 1,000 | 28.790 | 28.280 | 28.331 | CNY 28,331 | 3.90 |
| 2025-12-15 | BUY | 1,000 | 28.940 | 28.180 | 28.256 | CNY 28,256 | 3.90 |
| 2025-12-10 | BUY | 1,000 | 28.570 | 28.160 | 28.201 | CNY 28,201 | 3.90 |
| 2025-12-09 | BUY | 1,500 | 28.830 | 28.380 | 28.425 | CNY 42,637 | 3.90 |
| 2025-12-04 | BUY | 1,500 | 27.380 | 27.020 | 27.056 | CNY 40,584 | 3.89 |
| 2025-11-25 | BUY | 3,500 | 27.650 | 27.400 | 27.425 | CNY 95,987 | 3.89 |
| 2025-11-20 | BUY | 1,500 | 28.940 | 28.280 | 28.346 | CNY 42,519 | 3.89 |
| 2025-11-18 | BUY | 2,000 | 28.430 | 28.170 | 28.196 | CNY 56,392 | 3.89 |
| 2025-11-12 | BUY | 1,500 | 29.110 | 28.810 | 28.840 | CNY 43,260 | 3.89 |
| 2025-11-07 | BUY | 1,500 | 29.120 | 28.950 | 28.967 | CNY 43,451 | 3.89 |
| 2025-11-05 | BUY | 1,500 | 29.170 | 28.920 | 28.945 | CNY 43,418 | 3.89 |
| 2025-11-04 | BUY | 1,000 | 29.250 | 28.960 | 28.989 | CNY 28,989 | 3.89 |
| 2025-10-30 | BUY | 1,000 | 30.230 | 29.620 | 29.681 | CNY 29,681 | 3.88 |
| 2025-10-28 | BUY | 1,500 | 30.000 | 30.340 | 30.306 | CNY 45,459 | 3.88 |
| 2025-10-21 | BUY | 1,500 | 29.360 | 30.110 | 30.035 | CNY 45,053 | 3.87 |
| 2025-10-17 | BUY | 500 | 29.090 | 29.930 | 29.846 | CNY 14,923 | 3.87 |
| 2025-09-30 | BUY | 2,000 | 29.900 | 30.600 | 30.530 | CNY 61,060 | 3.86 |
| 2025-09-29 | BUY | 500 | 30.410 | 31.490 | 31.382 | CNY 15,691 | 3.86 |
| 2025-09-25 | BUY | 2,000 | 28.710 | 28.840 | 28.827 | CNY 57,654 | 3.85 |
| 2025-09-24 | BUY | 3,000 | 28.690 | 28.870 | 28.852 | CNY 86,556 | 3.85 |
| 2025-09-18 | BUY | 2,000 | 28.350 | 29.190 | 29.106 | CNY 58,212 | 3.85 |
| 2025-07-02 | BUY | 20,000 | 27.280 | 27.520 | 27.496 | CNY 549,920 | 3.82 |
| 2025-06-26 | BUY | 4,000 | 27.570 | 28.060 | 28.011 | CNY 112,044 | 3.82 |
| 2025-06-25 | BUY | 51,910 | 28.030 | 28.200 | 28.183 | CNY 1,462,980 | 3.82 |
| 2025-06-13 | BUY | 16,000 | 26.300 | 26.440 | 26.426 | CNY 422,816 | 3.83 |
| 2025-06-11 | BUY | 16,000 | 26.380 | 26.700 | 26.668 | CNY 426,688 | 3.83 |
| 2025-06-03 | BUY | 24,000 | 25.590 | 25.780 | 25.761 | CNY 618,264 | 3.84 |
| 2025-05-30 | BUY | 314,100 | 25.520 | 25.650 | 25.637 | CNY 8,052,582 | 3.84 |
| 2025-05-09 | BUY | 6,600 | 25.550 | 25.880 | 25.847 | CNY 170,590 | 3.87 |
| 2025-05-08 | BUY | 6,600 | 25.860 | 26.200 | 26.166 | CNY 172,696 | 3.87 |
| 2025-04-29 | BUY | 39,600 | 25.010 | 25.200 | 25.181 | CNY 997,168 | 3.89 |
| 2025-03-21 | SELL | -36,300 | 27.090 | 27.710 | 27.648 | CNY -1,003,622 | 4.00 Loss of -858,421 on sale |
| 2025-03-20 | BUY | 6,600 | 27.680 | 27.950 | 27.923 | CNY 184,292 | 4.00 |
| 2025-03-19 | BUY | 6,600 | 27.930 | 28.090 | 28.074 | CNY 185,288 | 4.00 |
| 2025-02-28 | BUY | 1,147,000 | 27.330 | 28.580 | 28.455 | CNY 32,637,885 | 4.04 |
| 2025-02-13 | SELL | -2,100 | 28.120 | 28.570 | 28.525 | CNY -59,902 | 4.07 Loss of -51,360 on sale |
| 2025-02-06 | SELL | -4,200 | 27.370 | 27.460 | 27.451 | CNY -115,294 | 4.09 Loss of -98,127 on sale |
| 2025-02-05 | SELL | -4,900 | 26.950 | 27.270 | 27.238 | CNY -133,466 | 4.09 Loss of -113,406 on sale |
| 2024-11-25 | BUY | 188,700 | 29.660 | 30.500 | 30.416 | CNY 5,739,499 | 4.15 |
| 2024-11-25 | BUY | 188,700 | 29.660 | 30.500 | 30.416 | CNY 5,739,499 | 4.15 |
| 2024-10-21 | BUY | 600 | 27.460 | 27.900 | 27.856 | CNY 16,714 | 0.00 |
| 2024-10-21 | BUY | 600 | 27.460 | 27.900 | 27.856 | CNY 16,714 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy