Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for 600050.SS

Stock NameCHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)
Ticker600050.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600050.SS holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP 600050.SS holdings

DateNumber of 600050.SS Shares HeldBase Market Value of 600050.SS SharesLocal Market Value of 600050.SS SharesChange in 600050.SS Shares HeldChange in 600050.SS Base ValueCurrent Price per 600050.SS Share HeldPrevious Price per 600050.SS Share Held
2025-05-08 (Thursday)430,800600050.SS holding increased by 2000CNY 324,975600050.SS holding decreased by -652CNY 324,9752,000CNY -652 CNY 0.754352 CNY 0.759391
2025-05-07 (Wednesday)428,800CNY 325,627600050.SS holding decreased by -255CNY 325,6270CNY -255 CNY 0.759391 CNY 0.759986
2025-05-06 (Tuesday)428,800CNY 325,882600050.SS holding increased by 8828CNY 325,8820CNY 8,828 CNY 0.759986 CNY 0.739398
2025-05-05 (Monday)428,800CNY 317,054600050.SS holding increased by 763CNY 317,0540CNY 763 CNY 0.739398 CNY 0.737619
2025-05-02 (Friday)428,800CNY 316,291600050.SS holding increased by 2881CNY 316,2910CNY 2,881 CNY 0.737619 CNY 0.7309
2025-05-01 (Thursday)428,800CNY 313,410600050.SS holding decreased by -237CNY 313,4100CNY -237 CNY 0.7309 CNY 0.731453
2025-04-30 (Wednesday)428,800CNY 313,647600050.SS holding decreased by -1324CNY 313,6470CNY -1,324 CNY 0.731453 CNY 0.734541
2025-04-29 (Tuesday)428,800600050.SS holding increased by 12000CNY 314,971600050.SS holding increased by 8950CNY 314,97112,000CNY 8,950 CNY 0.734541 CNY 0.734215
2025-04-28 (Monday)416,800CNY 306,021600050.SS holding increased by 1919CNY 306,0210CNY 1,919 CNY 0.734215 CNY 0.729611
2025-04-25 (Friday)416,800CNY 304,102600050.SS holding decreased by -758CNY 304,1020CNY -758 CNY 0.729611 CNY 0.73143
2025-04-24 (Thursday)416,800CNY 304,860600050.SS holding decreased by -635CNY 304,8600CNY -635 CNY 0.73143 CNY 0.732953
2025-04-23 (Wednesday)416,800CNY 305,495600050.SS holding decreased by -2271CNY 305,4950CNY -2,271 CNY 0.732953 CNY 0.738402
2025-04-22 (Tuesday)416,800CNY 307,766600050.SS holding decreased by -3012CNY 307,7660CNY -3,012 CNY 0.738402 CNY 0.745629
2025-04-21 (Monday)416,800CNY 310,778600050.SS holding increased by 346CNY 310,7780CNY 346 CNY 0.745629 CNY 0.744798
2025-04-18 (Friday)416,800CNY 310,432CNY 310,4320CNY 0 CNY 0.744798 CNY 0.744798
2025-04-17 (Thursday)416,800CNY 310,432600050.SS holding decreased by -1585CNY 310,4320CNY -1,585 CNY 0.744798 CNY 0.748601
2025-04-16 (Wednesday)416,800CNY 312,017600050.SS holding increased by 3978CNY 312,0170CNY 3,978 CNY 0.748601 CNY 0.739057
2025-04-15 (Tuesday)416,800CNY 308,039600050.SS holding decreased by -740CNY 308,0390CNY -740 CNY 0.739057 CNY 0.740833
2025-04-14 (Monday)416,800CNY 308,779600050.SS holding decreased by -567CNY 308,7790CNY -567 CNY 0.740833 CNY 0.742193
2025-04-11 (Friday)416,800CNY 309,346600050.SS holding decreased by -98CNY 309,3460CNY -98 CNY 0.742193 CNY 0.742428
2025-04-10 (Thursday)416,800CNY 309,444600050.SS holding increased by 1105CNY 309,4440CNY 1,105 CNY 0.742428 CNY 0.739777
2025-04-09 (Wednesday)416,800CNY 308,339600050.SS holding increased by 6795CNY 308,3390CNY 6,795 CNY 0.739777 CNY 0.723474
2025-04-08 (Tuesday)416,800CNY 301,544600050.SS holding increased by 5531CNY 301,5440CNY 5,531 CNY 0.723474 CNY 0.710204
2025-04-07 (Monday)416,800CNY 296,013600050.SS holding decreased by -23527CNY 296,0130CNY -23,527 CNY 0.710204 CNY 0.766651
2025-04-04 (Friday)416,800CNY 319,540600050.SS holding decreased by -143CNY 319,5400CNY -143 CNY 0.766651 CNY 0.766994
2025-04-02 (Wednesday)416,800CNY 319,683600050.SS holding increased by 1417CNY 319,6830CNY 1,417 CNY 0.766994 CNY 0.763594
2025-04-01 (Tuesday)416,800CNY 318,266600050.SS holding decreased by -677CNY 318,2660CNY -677 CNY 0.763594 CNY 0.765218
2025-03-31 (Monday)416,800CNY 318,943600050.SS holding decreased by -378CNY 318,9430CNY -378 CNY 0.765218 CNY 0.766125
2025-03-28 (Friday)416,800CNY 319,321600050.SS holding decreased by -1275CNY 319,3210CNY -1,275 CNY 0.766125 CNY 0.769184
2025-03-27 (Thursday)416,800CNY 320,596600050.SS holding decreased by -1189CNY 320,5960CNY -1,189 CNY 0.769184 CNY 0.772037
2025-03-26 (Wednesday)416,800CNY 321,785600050.SS holding decreased by -22CNY 321,7850CNY -22 CNY 0.772037 CNY 0.77209
2025-03-25 (Tuesday)416,800CNY 321,807600050.SS holding decreased by -4080CNY 321,8070CNY -4,080 CNY 0.77209 CNY 0.781879
2025-03-24 (Monday)416,800CNY 325,887600050.SS holding decreased by -1477CNY 325,8870CNY -1,477 CNY 0.781879 CNY 0.785422
2025-03-21 (Friday)416,800600050.SS holding decreased by -11000CNY 327,364600050.SS holding decreased by -9349CNY 327,364-11,000CNY -9,349 CNY 0.785422 CNY 0.78708
2025-03-20 (Thursday)427,800600050.SS holding increased by 2000CNY 336,713600050.SS holding decreased by -2750CNY 336,7132,000CNY -2,750 CNY 0.78708 CNY 0.797236
2025-03-19 (Wednesday)425,800600050.SS holding increased by 2000CNY 339,463600050.SS holding decreased by -24540CNY 339,4632,000CNY -24,540 CNY 0.797236 CNY 0.858903
2025-03-18 (Tuesday)423,800CNY 364,003600050.SS holding increased by 3399CNY 364,0030CNY 3,399 CNY 0.858903 CNY 0.850882
2025-03-17 (Monday)423,800CNY 360,604600050.SS holding decreased by -2284CNY 360,6040CNY -2,284 CNY 0.850882 CNY 0.856272
2025-03-14 (Friday)423,800CNY 362,888600050.SS holding increased by 4375CNY 362,8880CNY 4,375 CNY 0.856272 CNY 0.845949
2025-03-13 (Thursday)423,800CNY 358,513600050.SS holding decreased by -6113CNY 358,5130CNY -6,113 CNY 0.845949 CNY 0.860373
2025-03-12 (Wednesday)423,800CNY 364,626600050.SS holding increased by 509CNY 364,6260CNY 509 CNY 0.860373 CNY 0.859172
2025-03-11 (Tuesday)423,800CNY 364,117600050.SS holding increased by 1047CNY 364,1170CNY 1,047 CNY 0.859172 CNY 0.856701
2025-03-10 (Monday)423,800CNY 363,070600050.SS holding decreased by -12130CNY 363,0700CNY -12,130 CNY 0.856701 CNY 0.885323
2025-03-07 (Friday)423,800CNY 375,200600050.SS holding decreased by -6828CNY 375,2000CNY -6,828 CNY 0.885323 CNY 0.901435
2025-03-06 (Thursday)423,800CNY 382,028600050.SS holding increased by 15527CNY 382,0280CNY 15,527 CNY 0.901435 CNY 0.864797
2025-03-05 (Wednesday)423,800CNY 366,501600050.SS holding increased by 6207CNY 366,5010CNY 6,207 CNY 0.864797 CNY 0.850151
2025-03-04 (Tuesday)423,800CNY 360,294600050.SS holding decreased by -940CNY 360,2940CNY -940 CNY 0.850151 CNY 0.852369
2025-03-03 (Monday)423,800CNY 361,234600050.SS holding decreased by -1979CNY 361,2340CNY -1,979 CNY 0.852369 CNY 0.857039
2025-02-28 (Friday)423,800600050.SS holding decreased by -154600CNY 363,213600050.SS holding decreased by -142383CNY 363,213-154,600CNY -142,383 CNY 0.857039 CNY 0.874129
2025-02-27 (Thursday)578,400CNY 505,596600050.SS holding decreased by -21175CNY 505,5960CNY -21,175 CNY 0.874129 CNY 0.910738
2025-02-26 (Wednesday)578,400CNY 526,771600050.SS holding decreased by -1816CNY 526,7710CNY -1,816 CNY 0.910738 CNY 0.913878
2025-02-25 (Tuesday)578,400CNY 528,587600050.SS holding decreased by -8428CNY 528,5870CNY -8,428 CNY 0.913878 CNY 0.928449
2025-02-24 (Monday)578,400CNY 537,015600050.SS holding decreased by -7080CNY 537,0150CNY -7,080 CNY 0.928449 CNY 0.94069
2025-02-21 (Friday)578,400CNY 544,095600050.SS holding increased by 48937CNY 544,0950CNY 48,937 CNY 0.94069 CNY 0.856082
2025-02-20 (Thursday)578,400CNY 495,158600050.SS holding decreased by -16177CNY 495,1580CNY -16,177 CNY 0.856082 CNY 0.884051
2025-02-19 (Wednesday)578,400CNY 511,335600050.SS holding increased by 1347CNY 511,3350CNY 1,347 CNY 0.884051 CNY 0.881722
2025-02-18 (Tuesday)578,400CNY 509,988600050.SS holding decreased by -8253CNY 509,9880CNY -8,253 CNY 0.881722 CNY 0.895991
2025-02-17 (Monday)578,400CNY 518,241600050.SS holding increased by 41315CNY 518,2410CNY 41,315 CNY 0.895991 CNY 0.824561
2025-02-14 (Friday)578,400CNY 476,926600050.SS holding increased by 40556CNY 476,9260CNY 40,556 CNY 0.824561 CNY 0.754443
2025-02-13 (Thursday)578,400600050.SS holding decreased by -3900CNY 436,370600050.SS holding decreased by -1318CNY 436,370-3,900CNY -1,318 CNY 0.754443 CNY 0.751654
2025-02-12 (Wednesday)582,300CNY 437,688600050.SS holding increased by 1147CNY 437,6880CNY 1,147 CNY 0.751654 CNY 0.749684
2025-02-11 (Tuesday)582,300CNY 436,541600050.SS holding increased by 1480CNY 436,5410CNY 1,480 CNY 0.749684 CNY 0.747142
2025-02-10 (Monday)582,300CNY 435,061600050.SS holding increased by 18319CNY 435,0610CNY 18,319 CNY 0.747142 CNY 0.715683
2025-02-07 (Friday)582,300CNY 416,742600050.SS holding increased by 6975CNY 416,7420CNY 6,975 CNY 0.715683 CNY 0.703704
2025-02-06 (Thursday)582,300600050.SS holding decreased by -7800CNY 409,767600050.SS holding increased by 4989CNY 409,767-7,800CNY 4,989 CNY 0.703704 CNY 0.685948
2025-02-05 (Wednesday)590,100600050.SS holding decreased by -9100CNY 404,778600050.SS holding increased by 2158CNY 404,778-9,100CNY 2,158 CNY 0.685948 CNY 0.671929
2025-02-04 (Tuesday)599,200CNY 402,620600050.SS holding increased by 2810CNY 402,6200CNY 2,810 CNY 0.671929 CNY 0.66724
2025-02-03 (Monday)599,200CNY 399,810600050.SS holding decreased by -3531CNY 399,8100CNY -3,531 CNY 0.66724 CNY 0.673133
2025-01-31 (Friday)599,200CNY 403,341CNY 403,3410CNY 0 CNY 0.673133 CNY 0.673133
2025-01-30 (Thursday)599,200CNY 403,341CNY 403,3410CNY 0 CNY 0.673133 CNY 0.673133
2025-01-29 (Wednesday)599,200CNY 403,341CNY 403,3410CNY 0 CNY 0.673133 CNY 0.673133
2025-01-28 (Tuesday)599,200CNY 403,341CNY 403,3410CNY 0 CNY 0.673133 CNY 0.673133
2025-01-27 (Monday)599,200CNY 403,341600050.SS holding increased by 310CNY 403,3410CNY 310 CNY 0.673133 CNY 0.672615
2025-01-24 (Friday)599,200CNY 403,031600050.SS holding increased by 5908CNY 403,0310CNY 5,908 CNY 0.672615 CNY 0.662755
2025-01-23 (Thursday)599,200CNY 397,123600050.SS holding increased by 2033CNY 397,1230CNY 2,033 CNY 0.662755 CNY 0.659362
2025-01-22 (Wednesday)599,200CNY 395,090CNY 395,090
2025-01-21 (Tuesday)599,200CNY 396,753CNY 396,753
2025-01-20 (Monday)599,200CNY 395,585CNY 395,585
2025-01-17 (Friday)599,200CNY 397,379CNY 397,379
2025-01-16 (Thursday)599,200CNY 396,383CNY 396,383
2025-01-15 (Wednesday)599,200CNY 393,920CNY 393,920
2025-01-14 (Tuesday)601,800CNY 398,173CNY 398,173
2025-01-13 (Monday)601,800CNY 389,082CNY 389,082
2025-01-10 (Friday)601,800CNY 392,303CNY 392,303
2025-01-09 (Thursday)601,800CNY 398,902CNY 398,902
2025-01-09 (Thursday)601,800CNY 398,902CNY 398,902
2025-01-09 (Thursday)601,800CNY 398,902CNY 398,902
2025-01-08 (Wednesday)601,800CNY 403,028CNY 403,028
2025-01-08 (Wednesday)601,800CNY 403,028CNY 403,028
2025-01-08 (Wednesday)601,800CNY 403,028CNY 403,028
2025-01-02 (Thursday)601,800CNY 413,880CNY 413,880
2024-12-30 (Monday)601,800CNY 446,037CNY 446,037
2024-12-06 (Friday)601,800CNY 429,910600050.SS holding increased by 1432CNY 429,9100CNY 1,432 CNY 0.714374 CNY 0.711994
2024-12-05 (Thursday)601,800CNY 428,478600050.SS holding decreased by -1214CNY 428,4780CNY -1,214 CNY 0.711994 CNY 0.714011
2024-12-04 (Wednesday)601,800CNY 429,692600050.SS holding increased by 2332CNY 429,6920CNY 2,332 CNY 0.714011 CNY 0.710136
2024-12-03 (Tuesday)601,800CNY 427,360600050.SS holding increased by 1100CNY 427,3600CNY 1,100 CNY 0.710136 CNY 0.708308
2024-12-02 (Monday)601,800CNY 426,260600050.SS holding decreased by -1190CNY 426,2600CNY -1,190 CNY 0.708308 CNY 0.710286
2024-11-29 (Friday)601,800CNY 427,450600050.SS holding increased by 2584CNY 427,4500CNY 2,584 CNY 0.710286 CNY 0.705992
2024-11-28 (Thursday)601,800CNY 424,866600050.SS holding decreased by -8520CNY 424,8660CNY -8,520 CNY 0.705992 CNY 0.72015
2024-11-27 (Wednesday)601,800CNY 433,386600050.SS holding increased by 10529CNY 433,3860CNY 10,529 CNY 0.72015 CNY 0.702654
2024-11-26 (Tuesday)601,800CNY 422,857600050.SS holding decreased by -1393CNY 422,8570CNY -1,393 CNY 0.702654 CNY 0.704968
2024-11-26 (Tuesday)601,800CNY 422,857600050.SS holding decreased by -1393CNY 422,8570CNY -1,393 CNY 0.702654 CNY 0.704968
2024-11-25 (Monday)601,800CNY 424,250600050.SS holding decreased by -6833CNY 424,2500CNY -6,833 CNY 0.704968 CNY 0.716323
2024-11-25 (Monday)601,800CNY 424,250600050.SS holding decreased by -6833CNY 424,2500CNY -6,833 CNY 0.704968 CNY 0.716323
2024-11-22 (Friday)601,800CNY 431,083600050.SS holding decreased by -14796CNY 431,0830CNY -14,796 CNY 0.716323 CNY 0.740909
2024-11-21 (Thursday)601,800CNY 445,879600050.SS holding decreased by -8886CNY 445,8790CNY -8,886 CNY 0.740909 CNY 0.755675
2024-11-20 (Wednesday)601,800CNY 454,765600050.SS holding decreased by -1002CNY 454,7650CNY -1,002 CNY 0.755675 CNY 0.75734
2024-11-19 (Tuesday)601,800CNY 455,767600050.SS holding decreased by -26481CNY 455,7670CNY -26,481 CNY 0.75734 CNY 0.801343
2024-11-18 (Monday)601,800CNY 482,248600050.SS holding increased by 59597CNY 482,2480CNY 59,597 CNY 0.801343 CNY 0.702311
2024-11-12 (Tuesday)601,800CNY 422,651600050.SS holding decreased by -11766CNY 422,6510CNY -11,766 CNY 0.702311 CNY 0.721863
2024-11-11 (Monday)601,800CNY 434,417600050.SS holding increased by 321CNY 434,4170CNY 321 CNY 0.721863 CNY 0.721329
2024-11-11 (Monday)601,800CNY 434,417600050.SS holding increased by 321CNY 434,4170CNY 321 CNY 0.721863 CNY 0.721329
2024-11-08 (Friday)601,800CNY 434,096600050.SS holding decreased by -11563CNY 434,0960CNY -11,563 CNY 0.721329 CNY 0.740543
2024-11-08 (Friday)601,800CNY 434,096600050.SS holding decreased by -11563CNY 434,0960CNY -11,563 CNY 0.721329 CNY 0.740543
2024-11-07 (Thursday)601,800CNY 445,659600050.SS holding increased by 13272CNY 445,6590CNY 13,272 CNY 0.740543 CNY 0.71849
2024-11-07 (Thursday)601,800CNY 445,659600050.SS holding increased by 13272CNY 445,6590CNY 13,272 CNY 0.740543 CNY 0.71849
2024-11-06 (Wednesday)601,800CNY 432,387600050.SS holding decreased by -3675CNY 432,3870CNY -3,675 CNY 0.71849 CNY 0.724596
2024-11-06 (Wednesday)601,800CNY 432,387600050.SS holding decreased by -3675CNY 432,3870CNY -3,675 CNY 0.71849 CNY 0.724596
2024-11-05 (Tuesday)601,800CNY 436,062600050.SS holding increased by 9121CNY 436,0620CNY 9,121 CNY 0.724596 CNY 0.70944
2024-11-05 (Tuesday)601,800CNY 436,062600050.SS holding increased by 9121CNY 436,0620CNY 9,121 CNY 0.724596 CNY 0.70944
2024-11-04 (Monday)601,800CNY 426,941600050.SS holding increased by 1754CNY 426,9410CNY 1,754 CNY 0.70944 CNY 0.706525
2024-11-04 (Monday)601,800CNY 426,941600050.SS holding increased by 1754CNY 426,9410CNY 1,754 CNY 0.70944 CNY 0.706525
2024-11-01 (Friday)601,800CNY 425,187600050.SS holding increased by 3884CNY 425,1870CNY 3,884 CNY 0.706525 CNY 0.700071
2024-11-01 (Friday)601,800CNY 425,187600050.SS holding increased by 3884CNY 425,1870CNY 3,884 CNY 0.706525 CNY 0.700071
2024-10-31 (Thursday)601,800CNY 421,303600050.SS holding decreased by -1427CNY 421,3030CNY -1,427 CNY 0.700071 CNY 0.702443
2024-10-30 (Wednesday)601,800CNY 422,730600050.SS holding decreased by -7669CNY 422,7300CNY -7,669 CNY 0.702443 CNY 0.715186
2024-10-30 (Wednesday)601,800CNY 422,730600050.SS holding decreased by -7669CNY 422,7300CNY -7,669 CNY 0.702443 CNY 0.715186
2024-10-29 (Tuesday)601,800CNY 430,399600050.SS holding decreased by -4403CNY 430,3990CNY -4,403 CNY 0.715186 CNY 0.722502
2024-10-29 (Tuesday)601,800CNY 430,399600050.SS holding decreased by -4403CNY 430,3990CNY -4,403 CNY 0.715186 CNY 0.722502
2024-10-28 (Monday)601,800CNY 434,802600050.SS holding increased by 7655CNY 434,8020CNY 7,655 CNY 0.722502 CNY 0.709782
2024-10-28 (Monday)601,800CNY 434,802600050.SS holding increased by 7655CNY 434,8020CNY 7,655 CNY 0.722502 CNY 0.709782
2024-10-25 (Friday)601,800CNY 427,147600050.SS holding increased by 803CNY 427,1470CNY 803 CNY 0.709782 CNY 0.708448
2024-10-25 (Friday)601,800CNY 427,147600050.SS holding increased by 803CNY 427,1470CNY 803 CNY 0.709782 CNY 0.708448
2024-10-24 (Thursday)601,800CNY 426,344600050.SS holding decreased by -6845CNY 426,3440CNY -6,845 CNY 0.708448 CNY 0.719822
2024-10-24 (Thursday)601,800CNY 426,344600050.SS holding decreased by -6845CNY 426,3440CNY -6,845 CNY 0.708448 CNY 0.719822
2024-10-23 (Wednesday)601,800CNY 433,189600050.SS holding decreased by -392CNY 433,1890CNY -392 CNY 0.719822 CNY 0.720474
2024-10-23 (Wednesday)601,800CNY 433,189600050.SS holding decreased by -392CNY 433,1890CNY -392 CNY 0.719822 CNY 0.720474
2024-10-22 (Tuesday)601,800CNY 433,581600050.SS holding decreased by -1717CNY 433,5810CNY -1,717 CNY 0.720474 CNY 0.723327
2024-10-22 (Tuesday)601,800CNY 433,581600050.SS holding decreased by -1717CNY 433,5810CNY -1,717 CNY 0.720474 CNY 0.723327
2024-10-21 (Monday)601,800600050.SS holding increased by 2600CNY 435,298600050.SS holding increased by 125CNY 435,2982,600CNY 125 CNY 0.723327 CNY 0.726257
2024-10-21 (Monday)601,800600050.SS holding increased by 2600CNY 435,298600050.SS holding increased by 125CNY 435,2982,600CNY 125 CNY 0.723327 CNY 0.726257
2024-10-18 (Friday)599,200CNY 435,173CNY 435,173
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600050.SS by Blackrock for IE00BHZPJ122

Show aggregate share trades of 600050.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY2,000 0.754* 0.75
2025-04-29BUY12,000 0.735* 0.75
2025-03-21SELL-11,000 0.785* 0.76 Profit of 8,318 on sale
2025-03-20BUY2,000 0.787* 0.76
2025-03-19BUY2,000 0.797* 0.76
2025-02-28SELL-154,600 0.857* 0.74 Profit of 113,936 on sale
2025-02-13SELL-3,900 0.754* 0.71 Profit of 2,779 on sale
2025-02-06SELL-7,800 0.704* 0.71 Profit of 5,545 on sale
2025-02-05SELL-9,100 0.686* 0.71 Profit of 6,473 on sale
2024-10-21BUY2,600 0.723* 0.00
2024-10-21BUY2,600 0.723* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600050.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.