Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for 600460.SS

Stock NameSILAN (士兰微)
Ticker600460.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600460.SS holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP 600460.SS holdings

DateNumber of 600460.SS Shares HeldBase Market Value of 600460.SS SharesLocal Market Value of 600460.SS SharesChange in 600460.SS Shares HeldChange in 600460.SS Base ValueCurrent Price per 600460.SS Share HeldPrevious Price per 600460.SS Share Held
2025-05-08 (Thursday)23,800600460.SS holding increased by 200CNY 82,731600460.SS holding increased by 481CNY 82,731200CNY 481 CNY 3.47609 CNY 3.48517
2025-05-07 (Wednesday)23,600CNY 82,250600460.SS holding decreased by -588CNY 82,2500CNY -588 CNY 3.48517 CNY 3.51008
2025-05-06 (Tuesday)23,600CNY 82,838600460.SS holding increased by 772CNY 82,8380CNY 772 CNY 3.51008 CNY 3.47737
2025-05-05 (Monday)23,600CNY 82,066600460.SS holding increased by 197CNY 82,0660CNY 197 CNY 3.47737 CNY 3.46903
2025-05-02 (Friday)23,600CNY 81,869600460.SS holding increased by 746CNY 81,8690CNY 746 CNY 3.46903 CNY 3.43742
2025-05-01 (Thursday)23,600CNY 81,123600460.SS holding decreased by -62CNY 81,1230CNY -62 CNY 3.43742 CNY 3.44004
2025-04-30 (Wednesday)23,600CNY 81,185600460.SS holding increased by 1976CNY 81,1850CNY 1,976 CNY 3.44004 CNY 3.35631
2025-04-29 (Tuesday)23,600600460.SS holding increased by 1200CNY 79,209600460.SS holding increased by 4939CNY 79,2091,200CNY 4,939 CNY 3.35631 CNY 3.31562
2025-04-28 (Monday)22,400CNY 74,270600460.SS holding decreased by -657CNY 74,2700CNY -657 CNY 3.31562 CNY 3.34496
2025-04-25 (Friday)22,400CNY 74,927600460.SS holding decreased by -77CNY 74,9270CNY -77 CNY 3.34496 CNY 3.34839
2025-04-24 (Thursday)22,400CNY 75,004600460.SS holding decreased by -1706CNY 75,0040CNY -1,706 CNY 3.34839 CNY 3.42455
2025-04-23 (Wednesday)22,400CNY 76,710600460.SS holding increased by 656CNY 76,7100CNY 656 CNY 3.42455 CNY 3.39527
2025-04-22 (Tuesday)22,400CNY 76,054600460.SS holding increased by 1324CNY 76,0540CNY 1,324 CNY 3.39527 CNY 3.33616
2025-04-21 (Monday)22,400CNY 74,730600460.SS holding increased by 912CNY 74,7300CNY 912 CNY 3.33616 CNY 3.29545
2025-04-18 (Friday)22,400CNY 73,818600460.SS holding decreased by -767CNY 73,8180CNY -767 CNY 3.29545 CNY 3.32969
2025-04-17 (Thursday)22,400CNY 74,585600460.SS holding increased by 122CNY 74,5850CNY 122 CNY 3.32969 CNY 3.32424
2025-04-16 (Wednesday)22,400CNY 74,463600460.SS holding increased by 1328CNY 74,4630CNY 1,328 CNY 3.32424 CNY 3.26496
2025-04-15 (Tuesday)22,400CNY 73,135600460.SS holding decreased by -867CNY 73,1350CNY -867 CNY 3.26496 CNY 3.30366
2025-04-14 (Monday)22,400CNY 74,002600460.SS holding increased by 341CNY 74,0020CNY 341 CNY 3.30366 CNY 3.28844
2025-04-11 (Friday)22,400CNY 73,661600460.SS holding increased by 3924CNY 73,6610CNY 3,924 CNY 3.28844 CNY 3.11326
2025-04-10 (Thursday)22,400CNY 69,737600460.SS holding increased by 1298CNY 69,7370CNY 1,298 CNY 3.11326 CNY 3.05531
2025-04-09 (Wednesday)22,400CNY 68,439600460.SS holding increased by 3160CNY 68,4390CNY 3,160 CNY 3.05531 CNY 2.91424
2025-04-08 (Tuesday)22,400CNY 65,279600460.SS holding decreased by -497CNY 65,2790CNY -497 CNY 2.91424 CNY 2.93643
2025-04-07 (Monday)22,400CNY 65,776600460.SS holding decreased by -7616CNY 65,7760CNY -7,616 CNY 2.93643 CNY 3.27643
2025-04-04 (Friday)22,400CNY 73,392600460.SS holding decreased by -319CNY 73,3920CNY -319 CNY 3.27643 CNY 3.29067
2025-04-02 (Wednesday)22,400CNY 73,711600460.SS holding decreased by -460CNY 73,7110CNY -460 CNY 3.29067 CNY 3.31121
2025-04-01 (Tuesday)22,400CNY 74,171600460.SS holding decreased by -158CNY 74,1710CNY -158 CNY 3.31121 CNY 3.31826
2025-03-31 (Monday)22,400CNY 74,329600460.SS holding decreased by -817CNY 74,3290CNY -817 CNY 3.31826 CNY 3.35473
2025-03-28 (Friday)22,400CNY 75,146600460.SS holding decreased by -708CNY 75,1460CNY -708 CNY 3.35473 CNY 3.38634
2025-03-27 (Thursday)22,400CNY 75,854600460.SS holding increased by 648CNY 75,8540CNY 648 CNY 3.38634 CNY 3.35741
2025-03-26 (Wednesday)22,400CNY 75,206600460.SS holding decreased by -324CNY 75,2060CNY -324 CNY 3.35741 CNY 3.37188
2025-03-25 (Tuesday)22,400CNY 75,530600460.SS holding decreased by -416CNY 75,5300CNY -416 CNY 3.37188 CNY 3.39045
2025-03-24 (Monday)22,400CNY 75,946600460.SS holding decreased by -138CNY 75,9460CNY -138 CNY 3.39045 CNY 3.39661
2025-03-21 (Friday)22,400600460.SS holding decreased by -1100CNY 76,084600460.SS holding decreased by -5611CNY 76,084-1,100CNY -5,611 CNY 3.39661 CNY 3.47638
2025-03-20 (Thursday)23,500600460.SS holding increased by 200CNY 81,695600460.SS holding decreased by -141CNY 81,695200CNY -141 CNY 3.47638 CNY 3.51227
2025-03-19 (Wednesday)23,300600460.SS holding increased by 200CNY 81,836600460.SS holding decreased by -594CNY 81,836200CNY -594 CNY 3.51227 CNY 3.5684
2025-03-18 (Tuesday)23,100CNY 82,430600460.SS holding increased by 453CNY 82,4300CNY 453 CNY 3.5684 CNY 3.54879
2025-03-17 (Monday)23,100CNY 81,977600460.SS holding increased by 82CNY 81,9770CNY 82 CNY 3.54879 CNY 3.54524
2025-03-14 (Friday)23,100CNY 81,895600460.SS holding increased by 1370CNY 81,8950CNY 1,370 CNY 3.54524 CNY 3.48593
2025-03-13 (Thursday)23,100CNY 80,525600460.SS holding decreased by -2259CNY 80,5250CNY -2,259 CNY 3.48593 CNY 3.58372
2025-03-12 (Wednesday)23,100CNY 82,784600460.SS holding increased by 552CNY 82,7840CNY 552 CNY 3.58372 CNY 3.55983
2025-03-11 (Tuesday)23,100CNY 82,232600460.SS holding increased by 273CNY 82,2320CNY 273 CNY 3.55983 CNY 3.54801
2025-03-10 (Monday)23,100CNY 81,959600460.SS holding decreased by -1057CNY 81,9590CNY -1,057 CNY 3.54801 CNY 3.59377
2025-03-07 (Friday)23,100CNY 83,016600460.SS holding decreased by -2031CNY 83,0160CNY -2,031 CNY 3.59377 CNY 3.68169
2025-03-06 (Thursday)23,100CNY 85,047600460.SS holding increased by 1310CNY 85,0470CNY 1,310 CNY 3.68169 CNY 3.62498
2025-03-05 (Wednesday)23,100CNY 83,737600460.SS holding decreased by -346CNY 83,7370CNY -346 CNY 3.62498 CNY 3.63996
2025-03-04 (Tuesday)23,100CNY 84,083600460.SS holding increased by 3045CNY 84,0830CNY 3,045 CNY 3.63996 CNY 3.50814
2025-03-03 (Monday)23,100CNY 81,038600460.SS holding increased by 232CNY 81,0380CNY 232 CNY 3.50814 CNY 3.4981
2025-02-28 (Friday)23,100600460.SS holding decreased by -28800CNY 80,806600460.SS holding decreased by -110192CNY 80,806-28,800CNY -110,192 CNY 3.4981 CNY 3.68012
2025-02-27 (Thursday)51,900CNY 190,998600460.SS holding decreased by -2648CNY 190,9980CNY -2,648 CNY 3.68012 CNY 3.73114
2025-02-26 (Wednesday)51,900CNY 193,646600460.SS holding increased by 348CNY 193,6460CNY 348 CNY 3.73114 CNY 3.72443
2025-02-25 (Tuesday)51,900CNY 193,298600460.SS holding decreased by -1023CNY 193,2980CNY -1,023 CNY 3.72443 CNY 3.74414
2025-02-24 (Monday)51,900CNY 194,321600460.SS holding increased by 322CNY 194,3210CNY 322 CNY 3.74414 CNY 3.73794
2025-02-21 (Friday)51,900CNY 193,999600460.SS holding increased by 2947CNY 193,9990CNY 2,947 CNY 3.73794 CNY 3.68116
2025-02-20 (Thursday)51,900CNY 191,052600460.SS holding increased by 826CNY 191,0520CNY 826 CNY 3.68116 CNY 3.66524
2025-02-19 (Wednesday)51,900CNY 190,226600460.SS holding increased by 6895CNY 190,2260CNY 6,895 CNY 3.66524 CNY 3.53239
2025-02-18 (Tuesday)51,900CNY 183,331600460.SS holding decreased by -7034CNY 183,3310CNY -7,034 CNY 3.53239 CNY 3.66792
2025-02-17 (Monday)51,900CNY 190,365600460.SS holding decreased by -1352CNY 190,3650CNY -1,352 CNY 3.66792 CNY 3.69397
2025-02-14 (Friday)51,900CNY 191,717600460.SS holding increased by 1990CNY 191,7170CNY 1,990 CNY 3.69397 CNY 3.65563
2025-02-13 (Thursday)51,900600460.SS holding decreased by -300CNY 189,727600460.SS holding decreased by -4885CNY 189,727-300CNY -4,885 CNY 3.65563 CNY 3.7282
2025-02-12 (Wednesday)52,200CNY 194,612600460.SS holding increased by 6657CNY 194,6120CNY 6,657 CNY 3.7282 CNY 3.60067
2025-02-11 (Tuesday)52,200CNY 187,955600460.SS holding decreased by -3549CNY 187,9550CNY -3,549 CNY 3.60067 CNY 3.66866
2025-02-10 (Monday)52,200CNY 191,504600460.SS holding increased by 1925CNY 191,5040CNY 1,925 CNY 3.66866 CNY 3.63178
2025-02-07 (Friday)52,200CNY 189,579600460.SS holding increased by 184CNY 189,5790CNY 184 CNY 3.63178 CNY 3.62826
2025-02-06 (Thursday)52,200600460.SS holding decreased by -600CNY 189,395600460.SS holding increased by 2353CNY 189,395-600CNY 2,353 CNY 3.62826 CNY 3.54246
2025-02-05 (Wednesday)52,800600460.SS holding decreased by -700CNY 187,042600460.SS holding increased by 2743CNY 187,042-700CNY 2,743 CNY 3.54246 CNY 3.44484
2025-02-04 (Tuesday)53,500CNY 184,299600460.SS holding increased by 1286CNY 184,2990CNY 1,286 CNY 3.44484 CNY 3.4208
2025-02-03 (Monday)53,500CNY 183,013600460.SS holding decreased by -1616CNY 183,0130CNY -1,616 CNY 3.4208 CNY 3.45101
2025-01-31 (Friday)53,500CNY 184,629CNY 184,6290CNY 0 CNY 3.45101 CNY 3.45101
2025-01-30 (Thursday)53,500CNY 184,629CNY 184,6290CNY 0 CNY 3.45101 CNY 3.45101
2025-01-29 (Wednesday)53,500CNY 184,629CNY 184,6290CNY 0 CNY 3.45101 CNY 3.45101
2025-01-28 (Tuesday)53,500CNY 184,629CNY 184,6290CNY 0 CNY 3.45101 CNY 3.45101
2025-01-27 (Monday)53,500CNY 184,629600460.SS holding decreased by -6379CNY 184,6290CNY -6,379 CNY 3.45101 CNY 3.57024
2025-01-24 (Friday)53,500CNY 191,008600460.SS holding increased by 1975CNY 191,0080CNY 1,975 CNY 3.57024 CNY 3.53333
2025-01-23 (Thursday)53,500CNY 189,033600460.SS holding increased by 3393CNY 189,0330CNY 3,393 CNY 3.53333 CNY 3.46991
2025-01-22 (Wednesday)53,500CNY 185,640CNY 185,640
2025-01-21 (Tuesday)53,500CNY 186,970CNY 186,970
2025-01-20 (Monday)53,500CNY 185,960CNY 185,960
2025-01-17 (Friday)53,500CNY 185,724CNY 185,724
2025-01-16 (Thursday)53,500CNY 183,305CNY 183,305
2025-01-15 (Wednesday)53,500CNY 183,957CNY 183,957
2025-01-14 (Tuesday)53,700CNY 186,148CNY 186,148
2025-01-13 (Monday)53,700CNY 178,574CNY 178,574
2025-01-10 (Friday)53,700CNY 177,374CNY 177,374
2025-01-09 (Thursday)53,700CNY 180,685CNY 180,685
2025-01-09 (Thursday)53,700CNY 180,685CNY 180,685
2025-01-09 (Thursday)53,700CNY 180,685CNY 180,685
2025-01-08 (Wednesday)53,700CNY 180,768CNY 180,768
2025-01-08 (Wednesday)53,700CNY 180,768CNY 180,768
2025-01-08 (Wednesday)53,700CNY 180,768CNY 180,768
2025-01-02 (Thursday)53,700CNY 181,715CNY 181,715
2024-12-30 (Monday)53,700CNY 201,285CNY 201,285
2024-12-06 (Friday)53,700CNY 208,703600460.SS holding increased by 449CNY 208,7030CNY 449 CNY 3.88646 CNY 3.8781
2024-12-05 (Thursday)53,700CNY 208,254600460.SS holding decreased by -524CNY 208,2540CNY -524 CNY 3.8781 CNY 3.88786
2024-12-04 (Wednesday)53,700CNY 208,778600460.SS holding increased by 4018CNY 208,7780CNY 4,018 CNY 3.88786 CNY 3.81304
2024-12-03 (Tuesday)53,700CNY 204,760600460.SS holding decreased by -2925CNY 204,7600CNY -2,925 CNY 3.81304 CNY 3.8675
2024-12-02 (Monday)53,700CNY 207,685600460.SS holding increased by 2679CNY 207,6850CNY 2,679 CNY 3.8675 CNY 3.81762
2024-11-29 (Friday)53,700CNY 205,006600460.SS holding increased by 3748CNY 205,0060CNY 3,748 CNY 3.81762 CNY 3.74782
2024-11-28 (Thursday)53,700CNY 201,258600460.SS holding decreased by -2103CNY 201,2580CNY -2,103 CNY 3.74782 CNY 3.78698
2024-11-27 (Wednesday)53,700CNY 203,361600460.SS holding increased by 5154CNY 203,3610CNY 5,154 CNY 3.78698 CNY 3.69101
2024-11-26 (Tuesday)53,700CNY 198,207600460.SS holding decreased by -3968CNY 198,2070CNY -3,968 CNY 3.69101 CNY 3.7649
2024-11-26 (Tuesday)53,700CNY 198,207600460.SS holding decreased by -3968CNY 198,2070CNY -3,968 CNY 3.69101 CNY 3.7649
2024-11-25 (Monday)53,700CNY 202,175600460.SS holding decreased by -3325CNY 202,1750CNY -3,325 CNY 3.7649 CNY 3.82682
2024-11-25 (Monday)53,700CNY 202,175600460.SS holding decreased by -3325CNY 202,1750CNY -3,325 CNY 3.7649 CNY 3.82682
2024-11-22 (Friday)53,700CNY 205,500600460.SS holding decreased by -10327CNY 205,5000CNY -10,327 CNY 3.82682 CNY 4.01912
2024-11-21 (Thursday)53,700CNY 215,827600460.SS holding decreased by -1437CNY 215,8270CNY -1,437 CNY 4.01912 CNY 4.04588
2024-11-20 (Wednesday)53,700CNY 217,264600460.SS holding decreased by -331CNY 217,2640CNY -331 CNY 4.04588 CNY 4.05205
2024-11-19 (Tuesday)53,700CNY 217,595600460.SS holding increased by 7405CNY 217,5950CNY 7,405 CNY 4.05205 CNY 3.91415
2024-11-18 (Monday)53,700CNY 210,190600460.SS holding decreased by -36545CNY 210,1900CNY -36,545 CNY 3.91415 CNY 4.59469
2024-11-12 (Tuesday)53,700CNY 246,735600460.SS holding increased by 8507CNY 246,7350CNY 8,507 CNY 4.59469 CNY 4.43628
2024-11-11 (Monday)53,700CNY 238,228600460.SS holding increased by 11413CNY 238,2280CNY 11,413 CNY 4.43628 CNY 4.22374
2024-11-11 (Monday)53,700CNY 238,228600460.SS holding increased by 11413CNY 238,2280CNY 11,413 CNY 4.43628 CNY 4.22374
2024-11-08 (Friday)53,700CNY 226,815600460.SS holding increased by 2044CNY 226,8150CNY 2,044 CNY 4.22374 CNY 4.18568
2024-11-08 (Friday)53,700CNY 226,815600460.SS holding increased by 2044CNY 226,8150CNY 2,044 CNY 4.22374 CNY 4.18568
2024-11-07 (Thursday)53,700CNY 224,771600460.SS holding increased by 2453CNY 224,7710CNY 2,453 CNY 4.18568 CNY 4.14
2024-11-07 (Thursday)53,700CNY 224,771600460.SS holding increased by 2453CNY 224,7710CNY 2,453 CNY 4.18568 CNY 4.14
2024-11-06 (Wednesday)53,700CNY 222,318600460.SS holding decreased by -1552CNY 222,3180CNY -1,552 CNY 4.14 CNY 4.1689
2024-11-06 (Wednesday)53,700CNY 222,318600460.SS holding decreased by -1552CNY 222,3180CNY -1,552 CNY 4.14 CNY 4.1689
2024-11-05 (Tuesday)53,700CNY 223,870600460.SS holding increased by 8366CNY 223,8700CNY 8,366 CNY 4.1689 CNY 4.01311
2024-11-05 (Tuesday)53,700CNY 223,870600460.SS holding increased by 8366CNY 223,8700CNY 8,366 CNY 4.1689 CNY 4.01311
2024-11-04 (Monday)53,700CNY 215,504600460.SS holding increased by 4950CNY 215,5040CNY 4,950 CNY 4.01311 CNY 3.92093
2024-11-04 (Monday)53,700CNY 215,504600460.SS holding increased by 4950CNY 215,5040CNY 4,950 CNY 4.01311 CNY 3.92093
2024-11-01 (Friday)53,700CNY 210,554600460.SS holding decreased by -23522CNY 210,5540CNY -23,522 CNY 3.92093 CNY 4.35896
2024-11-01 (Friday)53,700CNY 210,554600460.SS holding decreased by -23522CNY 210,5540CNY -23,522 CNY 3.92093 CNY 4.35896
2024-10-31 (Thursday)53,700CNY 234,076600460.SS holding increased by 11739CNY 234,0760CNY 11,739 CNY 4.35896 CNY 4.14035
2024-10-31 (Thursday)53,700CNY 234,076600460.SS holding increased by 11739CNY 234,0760CNY 11,739 CNY 4.35896 CNY 4.14035
2024-10-30 (Wednesday)53,700CNY 222,337600460.SS holding increased by 1299CNY 222,3370CNY 1,299 CNY 4.14035 CNY 4.11616
2024-10-30 (Wednesday)53,700CNY 222,337600460.SS holding increased by 1299CNY 222,3370CNY 1,299 CNY 4.14035 CNY 4.11616
2024-10-29 (Tuesday)53,700CNY 221,038600460.SS holding increased by 7572CNY 221,0380CNY 7,572 CNY 4.11616 CNY 3.97516
2024-10-29 (Tuesday)53,700CNY 221,038600460.SS holding increased by 7572CNY 221,0380CNY 7,572 CNY 4.11616 CNY 3.97516
2024-10-28 (Monday)53,700CNY 213,466600460.SS holding decreased by -3173CNY 213,4660CNY -3,173 CNY 3.97516 CNY 4.03425
2024-10-28 (Monday)53,700CNY 213,466600460.SS holding decreased by -3173CNY 213,4660CNY -3,173 CNY 3.97516 CNY 4.03425
2024-10-25 (Friday)53,700CNY 216,639600460.SS holding increased by 581CNY 216,6390CNY 581 CNY 4.03425 CNY 4.02343
2024-10-25 (Friday)53,700CNY 216,639600460.SS holding increased by 581CNY 216,6390CNY 581 CNY 4.03425 CNY 4.02343
2024-10-24 (Thursday)53,700CNY 216,058600460.SS holding increased by 3534CNY 216,0580CNY 3,534 CNY 4.02343 CNY 3.95762
2024-10-24 (Thursday)53,700CNY 216,058600460.SS holding increased by 3534CNY 216,0580CNY 3,534 CNY 4.02343 CNY 3.95762
2024-10-23 (Wednesday)53,700CNY 212,524600460.SS holding decreased by -8623CNY 212,5240CNY -8,623 CNY 3.95762 CNY 4.11819
2024-10-23 (Wednesday)53,700CNY 212,524600460.SS holding decreased by -8623CNY 212,5240CNY -8,623 CNY 3.95762 CNY 4.11819
2024-10-22 (Tuesday)53,700CNY 221,147600460.SS holding increased by 20083CNY 221,1470CNY 20,083 CNY 4.11819 CNY 3.74421
2024-10-22 (Tuesday)53,700CNY 221,147600460.SS holding increased by 20083CNY 221,1470CNY 20,083 CNY 4.11819 CNY 3.74421
2024-10-21 (Monday)53,700600460.SS holding increased by 200CNY 201,064600460.SS holding increased by 1905CNY 201,064200CNY 1,905 CNY 3.74421 CNY 3.7226
2024-10-21 (Monday)53,700600460.SS holding increased by 200CNY 201,064600460.SS holding increased by 1905CNY 201,064200CNY 1,905 CNY 3.74421 CNY 3.7226
2024-10-18 (Friday)53,500CNY 199,159CNY 199,159
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600460.SS by Blackrock for IE00BHZPJ122

Show aggregate share trades of 600460.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY200 3.476* 3.69
2025-04-29BUY1,200 3.356* 3.71
2025-03-21SELL-1,100 3.397* 3.83 Profit of 4,208 on sale
2025-03-20BUY200 3.476* 3.83
2025-03-19BUY200 3.512* 3.83
2025-02-28SELL-28,800 3.498* 3.88 Profit of 111,677 on sale
2025-02-13SELL-300 3.656* 3.91 Profit of 1,173 on sale
2025-02-06SELL-600 3.628* 3.93 Profit of 2,359 on sale
2025-02-05SELL-700 3.542* 3.94 Profit of 2,757 on sale
2024-10-21BUY200 3.744* 0.00
2024-10-21BUY200 3.744* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600460.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.