| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | BAIC BLUEPARK (北汽蓝谷) |
| Ticker | 600733.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600733.SS holdings
| Date | Number of 600733.SS Shares Held | Base Market Value of 600733.SS Shares | Local Market Value of 600733.SS Shares | Change in 600733.SS Shares Held | Change in 600733.SS Base Value | Current Price per 600733.SS Share Held | Previous Price per 600733.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 62,800 | CNY 70,901 | CNY 70,901 | ||||
| 2025-12-17 (Wednesday) | 62,800 | CNY 72,910 | CNY 72,910 | 200 | CNY -439 | CNY 1.16099 | CNY 1.17171 |
| 2025-12-16 (Tuesday) | 62,600 | CNY 73,349 | CNY 73,349 | 0 | CNY 6,749 | CNY 1.17171 | CNY 1.0639 |
| 2025-12-15 (Monday) | 62,600 | CNY 66,600 | CNY 66,600 | 200 | CNY -365 | CNY 1.0639 | CNY 1.07316 |
| 2025-12-12 (Friday) | 62,400 | CNY 66,965 | CNY 66,965 | 0 | CNY 237 | CNY 1.07316 | CNY 1.06936 |
| 2025-12-11 (Thursday) | 62,400 | CNY 66,728 | CNY 66,728 | 0 | CNY 253 | CNY 1.06936 | CNY 1.0653 |
| 2025-12-10 (Wednesday) | 62,400 | CNY 66,475 | CNY 66,475 | 200 | CNY -27 | CNY 1.0653 | CNY 1.06916 |
| 2025-12-09 (Tuesday) | 62,200 | CNY 66,502 | CNY 66,502 | 300 | CNY 237 | CNY 1.06916 | CNY 1.07052 |
| 2025-12-08 (Monday) | 61,900 | CNY 66,265 | CNY 66,265 | 0 | CNY 489 | CNY 1.07052 | CNY 1.06262 |
| 2025-12-05 (Friday) | 61,900 | CNY 65,776 | CNY 65,776 | 0 | CNY 282 | CNY 1.06262 | CNY 1.05806 |
| 2025-12-04 (Thursday) | 61,900 | CNY 65,494 | CNY 65,494 | 300 | CNY -1,386 | CNY 1.05806 | CNY 1.08571 |
| 2025-12-03 (Wednesday) | 61,600 | CNY 66,880 | CNY 66,880 | 0 | CNY -1,433 | CNY 1.08571 | CNY 1.10898 |
| 2025-12-02 (Tuesday) | 61,600 | CNY 68,313 | CNY 68,313 | 0 | CNY 441 | CNY 1.10898 | CNY 1.10182 |
| 2025-12-01 (Monday) | 61,600 | CNY 67,872 | CNY 67,872 | 0 | CNY -447 | CNY 1.10182 | CNY 1.10907 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 200 | 8.440 | 7.980 | 8.026 | CNY 1,605 | 1.12 |
| 2025-12-15 | BUY | 200 | 7.570 | 7.430 | 7.444 | CNY 1,489 | 1.12 |
| 2025-12-10 | BUY | 200 | 7.700 | 7.510 | 7.529 | CNY 1,506 | 1.12 |
| 2025-12-09 | BUY | 300 | 7.670 | 7.510 | 7.526 | CNY 2,258 | 1.12 |
| 2025-12-04 | BUY | 300 | 7.690 | 7.460 | 7.483 | CNY 2,245 | 1.12 |
| 2025-11-25 | BUY | 700 | 7.830 | 7.700 | 7.713 | CNY 5,399 | 1.12 |
| 2025-11-20 | BUY | 300 | 7.810 | 7.590 | 7.612 | CNY 2,284 | 1.12 |
| 2025-11-18 | BUY | 400 | 8.000 | 7.840 | 7.856 | CNY 3,142 | 1.12 |
| 2025-11-12 | BUY | 300 | 7.930 | 7.750 | 7.768 | CNY 2,330 | 1.12 |
| 2025-11-07 | BUY | 300 | 8.290 | 8.130 | 8.146 | CNY 2,444 | 1.12 |
| 2025-11-05 | BUY | 300 | 8.540 | 8.160 | 8.198 | CNY 2,459 | 1.12 |
| 2025-11-04 | BUY | 200 | 8.540 | 8.270 | 8.297 | CNY 1,659 | 1.12 |
| 2025-10-30 | BUY | 200 | 8.360 | 8.180 | 8.198 | CNY 1,640 | 1.12 |
| 2025-10-28 | BUY | 300 | 8.210 | 8.430 | 8.408 | CNY 2,522 | 1.12 |
| 2025-10-21 | BUY | 300 | 7.780 | 7.780 | 7.780 | CNY 2,334 | 1.12 |
| 2025-10-17 | BUY | 100 | 7.650 | 7.970 | 7.938 | CNY 794 | 1.12 |
| 2025-09-30 | BUY | 400 | 8.080 | 8.130 | 8.125 | CNY 3,250 | 1.12 |
| 2025-09-29 | BUY | 100 | 7.900 | 7.920 | 7.918 | CNY 792 | 1.12 |
| 2025-09-25 | BUY | 400 | 7.840 | 7.940 | 7.930 | CNY 3,172 | 1.12 |
| 2025-09-24 | BUY | 600 | 7.920 | 7.930 | 7.929 | CNY 4,757 | 1.12 |
| 2025-09-18 | BUY | 400 | 8.160 | 8.590 | 8.547 | CNY 3,419 | 1.12 |
| 2025-07-02 | BUY | 500 | 7.330 | 7.540 | 7.519 | CNY 3,759 | 1.12 |
| 2025-06-26 | BUY | 100 | 7.240 | 7.310 | 7.303 | CNY 730 | 1.12 |
| 2025-06-25 | BUY | 1,300 | 7.300 | 7.360 | 7.354 | CNY 9,560 | 1.12 |
| 2025-06-13 | BUY | 400 | 7.250 | 7.420 | 7.403 | CNY 2,961 | 1.13 |
| 2025-06-11 | BUY | 400 | 7.400 | 7.530 | 7.517 | CNY 3,007 | 1.13 |
| 2025-06-03 | BUY | 600 | 7.150 | 7.220 | 7.213 | CNY 4,328 | 1.13 |
| 2025-05-30 | BUY | 100 | 7.230 | 7.280 | 7.275 | CNY 728 | 1.14 |
| 2025-05-09 | BUY | 200 | 7.460 | 7.630 | 7.613 | CNY 1,523 | 1.15 |
| 2025-05-08 | BUY | 200 | 7.580 | 7.590 | 7.589 | CNY 1,518 | 1.15 |
| 2025-04-29 | BUY | 1,200 | 7.200 | 7.400 | 7.380 | CNY 8,856 | 1.16 |
| 2025-03-21 | SELL | -1,100 | 8.540 | 8.950 | 8.909 | CNY -9,800 | 1.17 Loss of -8,510 on sale |
| 2025-03-20 | BUY | 200 | 8.430 | 8.540 | 8.529 | CNY 1,706 | 1.17 |
| 2025-03-19 | BUY | 200 | 8.380 | 8.600 | 8.578 | CNY 1,716 | 1.17 |
| 2025-02-13 | SELL | -300 | 8.520 | 8.970 | 8.925 | CNY -2,678 | 1.19 Loss of -2,322 on sale |
| 2025-02-06 | SELL | -600 | 8.280 | 8.300 | 8.298 | CNY -4,979 | 1.18 Loss of -4,268 on sale |
| 2025-02-05 | SELL | -700 | 8.170 | 8.250 | 8.242 | CNY -5,769 | 1.18 Loss of -4,940 on sale |
| 2024-10-21 | BUY | 200 | 7.370 | 7.490 | 7.478 | CNY 1,496 | 0.00 |
| 2024-10-21 | BUY | 200 | 7.370 | 7.490 | 7.478 | CNY 1,496 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy