| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | FII (工业富联) |
| Ticker | 601138.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601138.SS holdings
| Date | Number of 601138.SS Shares Held | Base Market Value of 601138.SS Shares | Local Market Value of 601138.SS Shares | Change in 601138.SS Shares Held | Change in 601138.SS Base Value | Current Price per 601138.SS Share Held | Previous Price per 601138.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 551,600 | CNY 4,828,650 | CNY 4,828,650 | ||||
| 2025-12-11 (Thursday) | 551,600 | CNY 4,873,731 | CNY 4,873,731 | 0 | CNY -215,128 | CNY 8.83563 | CNY 9.22563 |
| 2025-12-10 (Wednesday) | 551,600 | CNY 5,088,859 | CNY 5,088,859 | 2,000 | CNY -202,761 | CNY 9.22563 | CNY 9.62813 |
| 2025-12-09 (Tuesday) | 549,600 | CNY 5,291,620 | CNY 5,291,620 | 3,000 | CNY 390,199 | CNY 9.62813 | CNY 8.96711 |
| 2025-12-08 (Monday) | 546,600 | CNY 4,901,421 | CNY 4,901,421 | 0 | CNY 174,371 | CNY 8.96711 | CNY 8.6481 |
| 2025-12-05 (Friday) | 546,600 | CNY 4,727,050 | CNY 4,727,050 | 0 | CNY -20,279 | CNY 8.6481 | CNY 8.6852 |
| 2025-12-04 (Thursday) | 546,600 | CNY 4,747,329 | CNY 4,747,329 | 2,800 | CNY -6,802 | CNY 8.6852 | CNY 8.74243 |
| 2025-12-03 (Wednesday) | 543,800 | CNY 4,754,131 | CNY 4,754,131 | 0 | CNY 65,000 | CNY 8.74243 | CNY 8.6229 |
| 2025-12-02 (Tuesday) | 543,800 | CNY 4,689,131 | CNY 4,689,131 | 0 | CNY 88,817 | CNY 8.6229 | CNY 8.45957 |
| 2025-12-01 (Monday) | 543,800 | CNY 4,600,314 | CNY 4,600,314 | 0 | CNY -70,753 | CNY 8.45957 | CNY 8.58968 |
| 2025-11-28 (Friday) | 543,800 | CNY 4,671,067 | CNY 4,671,067 | 0 | CNY 38,157 | CNY 8.58968 | CNY 8.51951 |
| 2025-11-27 (Thursday) | 543,800 | CNY 4,632,910 | CNY 4,632,910 | 0 | CNY 99,833 | CNY 8.51951 | CNY 8.33593 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 2,000 | 66.960 | 64.000 | 64.296 | CNY 128,592 | 4.50 |
| 2025-12-09 | BUY | 3,000 | 68.380 | 63.180 | 63.700 | CNY 191,100 | 4.47 |
| 2025-12-04 | BUY | 2,800 | 62.960 | 59.680 | 60.008 | CNY 168,022 | 4.42 |
| 2025-11-25 | BUY | 7,000 | 58.340 | 56.160 | 56.378 | CNY 394,646 | 4.29 |
| 2025-11-20 | BUY | 3,000 | 68.330 | 65.000 | 65.333 | CNY 195,999 | 4.23 |
| 2025-11-18 | BUY | 4,000 | 66.500 | 63.200 | 63.530 | CNY 254,120 | 4.19 |
| 2025-11-12 | BUY | 3,000 | 69.550 | 65.660 | 66.049 | CNY 198,147 | 4.09 |
| 2025-11-07 | BUY | 3,000 | 74.500 | 71.630 | 71.917 | CNY 215,751 | 4.00 |
| 2025-11-05 | BUY | 3,000 | 75.800 | 69.870 | 70.463 | CNY 211,389 | 3.94 |
| 2025-11-04 | BUY | 1,800 | 75.200 | 72.470 | 72.743 | CNY 130,937 | 3.91 |
| 2025-10-30 | BUY | 2,000 | 83.880 | 77.700 | 78.318 | CNY 156,636 | 3.81 |
| 2025-10-28 | BUY | 2,700 | 73.990 | 75.760 | 75.583 | CNY 204,074 | 3.74 |
| 2025-10-21 | BUY | 3,000 | 68.000 | 68.190 | 68.171 | CNY 204,513 | 3.60 |
| 2025-10-17 | BUY | 900 | 60.010 | 63.270 | 62.944 | CNY 56,650 | 3.54 |
| 2025-09-30 | BUY | 3,600 | 66.010 | 69.480 | 69.133 | CNY 248,879 | 3.37 |
| 2025-09-29 | BUY | 1,000 | 66.580 | 67.500 | 67.408 | CNY 67,408 | 3.34 |
| 2025-09-25 | BUY | 4,000 | 68.460 | 69.860 | 69.720 | CNY 278,880 | 3.27 |
| 2025-09-24 | BUY | 5,800 | 68.630 | 69.940 | 69.809 | CNY 404,892 | 3.24 |
| 2025-09-18 | BUY | 4,000 | 64.360 | 67.230 | 66.943 | CNY 267,772 | 3.21 |
| 2025-07-02 | BUY | 6,500 | 21.160 | 21.310 | 21.295 | CNY 138,417 | 2.97 |
| 2025-06-26 | BUY | 1,300 | 21.040 | 21.700 | 21.634 | CNY 28,124 | 2.97 |
| 2025-06-25 | BUY | 16,900 | 20.980 | 21.070 | 21.061 | CNY 355,931 | 2.97 |
| 2025-06-13 | BUY | 5,200 | 20.900 | 21.190 | 21.161 | CNY 110,037 | 2.97 |
| 2025-06-11 | BUY | 5,200 | 20.400 | 20.750 | 20.715 | CNY 107,718 | 2.97 |
| 2025-06-03 | BUY | 7,800 | 18.790 | 18.960 | 18.943 | CNY 147,755 | 2.98 |
| 2025-05-30 | BUY | 100,600 | 18.930 | 19.390 | 19.344 | CNY 1,946,006 | 2.99 |
| 2025-05-09 | BUY | 2,000 | 18.690 | 18.950 | 18.924 | CNY 37,848 | 3.03 |
| 2025-05-08 | BUY | 2,000 | 19.030 | 19.150 | 19.138 | CNY 38,276 | 3.03 |
| 2025-04-29 | BUY | 12,000 | 18.090 | 18.090 | 18.090 | CNY 217,080 | 3.06 |
| 2025-03-21 | SELL | -11,000 | 20.630 | 20.910 | 20.882 | CNY -229,702 | 3.21 Loss of -194,440 on sale |
| 2025-03-20 | BUY | 2,000 | 20.850 | 21.160 | 21.129 | CNY 42,258 | 3.21 |
| 2025-03-19 | BUY | 2,000 | 21.020 | 21.400 | 21.362 | CNY 42,724 | 3.21 |
| 2025-02-28 | BUY | 158,300 | 21.190 | 21.390 | 21.370 | CNY 3,382,871 | 3.26 |
| 2025-02-13 | SELL | -2,100 | 21.790 | 22.180 | 22.141 | CNY -46,496 | 3.29 Loss of -39,590 on sale |
| 2025-02-06 | SELL | -4,200 | 20.480 | 20.570 | 20.561 | CNY -86,356 | 3.32 Loss of -72,425 on sale |
| 2025-02-05 | SELL | -4,900 | 20.000 | 20.590 | 20.531 | CNY -100,602 | 3.33 Loss of -84,301 on sale |
| 2024-11-25 | BUY | 33,500 | 22.110 | 22.950 | 22.866 | CNY 766,011 | 3.49 |
| 2024-11-25 | BUY | 33,500 | 22.110 | 22.950 | 22.866 | CNY 766,011 | 3.49 |
| 2024-10-21 | BUY | 1,200 | 26.200 | 26.980 | 26.902 | CNY 32,282 | 0.00 |
| 2024-10-21 | BUY | 1,200 | 26.200 | 26.980 | 26.902 | CNY 32,282 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy