| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | NCI (新华保险) |
| Ticker | 601336.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601336.SS holdings
| Date | Number of 601336.SS Shares Held | Base Market Value of 601336.SS Shares | Local Market Value of 601336.SS Shares | Change in 601336.SS Shares Held | Change in 601336.SS Base Value | Current Price per 601336.SS Share Held | Previous Price per 601336.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 21,700 | CNY 150,023 | CNY 150,023 | 0 | CNY 1,684 | CNY 6.9135 | CNY 6.8359 |
| 2025-05-07 (Wednesday) | 21,700 | CNY 148,339 | CNY 148,339 | 0 | CNY 2,080 | CNY 6.8359 | CNY 6.74005 |
| 2025-05-06 (Tuesday) | 21,700 | CNY 146,259 | CNY 146,259 | 0 | CNY 1,161 | CNY 6.74005 | CNY 6.68654 |
| 2025-05-05 (Monday) | 21,700 | CNY 145,098 | CNY 145,098 | 0 | CNY 349 | CNY 6.68654 | CNY 6.67046 |
| 2025-05-02 (Friday) | 21,700 | CNY 144,749 | CNY 144,749 | 0 | CNY 1,319 | CNY 6.67046 | CNY 6.60968 |
| 2025-05-01 (Thursday) | 21,700 | CNY 143,430 | CNY 143,430 | 0 | CNY -109 | CNY 6.60968 | CNY 6.6147 |
| 2025-04-30 (Wednesday) | 21,700 | CNY 143,539 | CNY 143,539 | 0 | CNY 1,576 | CNY 6.6147 | CNY 6.54207 |
| 2025-04-29 (Tuesday) | 21,700 | CNY 141,963 | CNY 141,963 | 0 | CNY -1,876 | CNY 6.54207 | CNY 6.62853 |
| 2025-04-28 (Monday) | 21,700 | CNY 143,839 | CNY 143,839 | 0 | CNY -3,327 | CNY 6.62853 | CNY 6.78184 |
| 2025-04-25 (Friday) | 21,700 | CNY 147,166 | CNY 147,166 | 0 | CNY -1,638 | CNY 6.78184 | CNY 6.85733 |
| 2025-04-24 (Thursday) | 21,700 | CNY 148,804 | CNY 148,804 | 0 | CNY 1,459 | CNY 6.85733 | CNY 6.79009 |
| 2025-04-23 (Wednesday) | 21,700 | CNY 147,345 | CNY 147,345 | 0 | CNY 1,533 | CNY 6.79009 | CNY 6.71945 |
| 2025-04-22 (Tuesday) | 21,700 | CNY 145,812 | CNY 145,812 | 0 | CNY 339 | CNY 6.71945 | CNY 6.70382 |
| 2025-04-21 (Monday) | 21,700 | CNY 145,473 | CNY 145,473 | 0 | CNY -105 | CNY 6.70382 | CNY 6.70866 |
| 2025-04-18 (Friday) | 21,700 | CNY 145,578 | CNY 145,578 | 0 | CNY 713 | CNY 6.70866 | CNY 6.67581 |
| 2025-04-17 (Thursday) | 21,700 | CNY 144,865 | CNY 144,865 | 0 | CNY 1,722 | CNY 6.67581 | CNY 6.59645 |
| 2025-04-16 (Wednesday) | 21,700 | CNY 143,143 | CNY 143,143 | 0 | CNY 377 | CNY 6.59645 | CNY 6.57908 |
| 2025-04-15 (Tuesday) | 21,700 | CNY 142,766 | CNY 142,766 | 0 | CNY 128 | CNY 6.57908 | CNY 6.57318 |
| 2025-04-14 (Monday) | 21,700 | CNY 142,638 | CNY 142,638 | 0 | CNY 635 | CNY 6.57318 | CNY 6.54392 |
| 2025-04-11 (Friday) | 21,700 | CNY 142,003 | CNY 142,003 | 0 | CNY -1,064 | CNY 6.54392 | CNY 6.59295 |
| 2025-04-10 (Thursday) | 21,700 | CNY 143,067 | CNY 143,067 | 0 | CNY 3,469 | CNY 6.59295 | CNY 6.43309 |
| 2025-04-09 (Wednesday) | 21,700 | CNY 139,598 | CNY 139,598 | 0 | CNY -109 | CNY 6.43309 | CNY 6.43811 |
| 2025-04-08 (Tuesday) | 21,700 | CNY 139,707 | CNY 139,707 | 0 | CNY -566 | CNY 6.43811 | CNY 6.46419 |
| 2025-04-07 (Monday) | 21,700 | CNY 140,273 | CNY 140,273 | 0 | CNY -12,996 | CNY 6.46419 | CNY 7.06309 |
| 2025-04-04 (Friday) | 21,700 | CNY 153,269 | CNY 153,269 | 0 | CNY -2,162 | CNY 7.06309 | CNY 7.16272 |
| 2025-04-02 (Wednesday) | 21,700 | CNY 155,431 | CNY 155,431 | 0 | CNY 1,741 | CNY 7.16272 | CNY 7.08249 |
| 2025-04-01 (Tuesday) | 21,700 | CNY 153,690 | CNY 153,690 | 0 | CNY -118 | CNY 7.08249 | CNY 7.08793 |
| 2025-03-31 (Monday) | 21,700 | CNY 153,808 | CNY 153,808 | 0 | CNY -1,338 | CNY 7.08793 | CNY 7.14959 |
| 2025-03-28 (Friday) | 21,700 | CNY 155,146 | CNY 155,146 | 0 | CNY 1,700 | CNY 7.14959 | CNY 7.07124 |
| 2025-03-27 (Thursday) | 21,700 | CNY 153,446 | CNY 153,446 | 0 | CNY 2,250 | CNY 7.07124 | CNY 6.96756 |
| 2025-03-26 (Wednesday) | 21,700 | CNY 151,196 | CNY 151,196 | 0 | CNY -817 | CNY 6.96756 | CNY 7.00521 |
| 2025-03-25 (Tuesday) | 21,700 | CNY 152,013 | CNY 152,013 | 0 | CNY -1,763 | CNY 7.00521 | CNY 7.08645 |
| 2025-03-24 (Monday) | 21,700 | CNY 153,776 | CNY 153,776 | 0 | CNY 2,925 | CNY 7.08645 | CNY 6.95166 |
| 2025-03-21 (Friday) | 21,700 | CNY 150,851 | CNY 150,851 | -1,100 | CNY -11,224 | CNY 6.95166 | CNY 7.10855 |
| 2025-03-20 (Thursday) | 22,800 | CNY 162,075 | CNY 162,075 | 200 | CNY -6,765 | CNY 7.10855 | CNY 7.4708 |
| 2025-03-19 (Wednesday) | 22,600 | CNY 168,840 | CNY 168,840 | 200 | CNY 1,943 | CNY 7.4708 | CNY 7.45076 |
| 2025-03-18 (Tuesday) | 22,400 | CNY 166,897 | CNY 166,897 | 0 | CNY -829 | CNY 7.45076 | CNY 7.48777 |
| 2025-03-17 (Monday) | 22,400 | CNY 167,726 | CNY 167,726 | 0 | CNY 1,567 | CNY 7.48777 | CNY 7.41781 |
| 2025-03-14 (Friday) | 22,400 | CNY 166,159 | CNY 166,159 | 0 | CNY 15,214 | CNY 7.41781 | CNY 6.73862 |
| 2025-03-13 (Thursday) | 22,400 | CNY 150,945 | CNY 150,945 | 0 | CNY -1,068 | CNY 6.73862 | CNY 6.78629 |
| 2025-03-12 (Wednesday) | 22,400 | CNY 152,013 | CNY 152,013 | 0 | CNY 3,256 | CNY 6.78629 | CNY 6.64094 |
| 2025-03-11 (Tuesday) | 22,400 | CNY 148,757 | CNY 148,757 | 0 | CNY 1,283 | CNY 6.64094 | CNY 6.58366 |
| 2025-03-10 (Monday) | 22,400 | CNY 147,474 | CNY 147,474 | 0 | CNY -2,018 | CNY 6.58366 | CNY 6.67375 |
| 2025-03-07 (Friday) | 22,400 | CNY 149,492 | CNY 149,492 | 0 | CNY -1,810 | CNY 6.67375 | CNY 6.75455 |
| 2025-03-06 (Thursday) | 22,400 | CNY 151,302 | CNY 151,302 | 0 | CNY 3,107 | CNY 6.75455 | CNY 6.61585 |
| 2025-03-05 (Wednesday) | 22,400 | CNY 148,195 | CNY 148,195 | 0 | CNY 1,641 | CNY 6.61585 | CNY 6.54259 |
| 2025-03-04 (Tuesday) | 22,400 | CNY 146,554 | CNY 146,554 | 0 | CNY 225 | CNY 6.54259 | CNY 6.53254 |
| 2025-03-03 (Monday) | 22,400 | CNY 146,329 | CNY 146,329 | 0 | CNY -1,386 | CNY 6.53254 | CNY 6.59442 |
| 2025-02-28 (Friday) | 22,400 | CNY 147,715 | CNY 147,715 | 0 | CNY -7,578 | CNY 6.59442 | CNY 6.93272 |
| 2025-02-27 (Thursday) | 22,400 | CNY 155,293 | CNY 155,293 | 0 | CNY -2,263 | CNY 6.93272 | CNY 7.03375 |
| 2025-02-26 (Wednesday) | 22,400 | CNY 157,556 | CNY 157,556 | 0 | CNY 4,719 | CNY 7.03375 | CNY 6.82308 |
| 2025-02-25 (Tuesday) | 22,400 | CNY 152,837 | CNY 152,837 | 0 | CNY -5,630 | CNY 6.82308 | CNY 7.07442 |
| 2025-02-24 (Monday) | 22,400 | CNY 158,467 | CNY 158,467 | 0 | CNY 5,807 | CNY 7.07442 | CNY 6.81518 |
| 2025-02-21 (Friday) | 22,400 | CNY 152,660 | CNY 152,660 | 0 | CNY 4,199 | CNY 6.81518 | CNY 6.62772 |
| 2025-02-20 (Thursday) | 22,400 | CNY 148,461 | CNY 148,461 | 0 | CNY -1,351 | CNY 6.62772 | CNY 6.68804 |
| 2025-02-19 (Wednesday) | 22,400 | CNY 149,812 | CNY 149,812 | 0 | CNY 852 | CNY 6.68804 | CNY 6.65 |
| 2025-02-18 (Tuesday) | 22,400 | CNY 148,960 | CNY 148,960 | 0 | CNY -3,771 | CNY 6.65 | CNY 6.81835 |
| 2025-02-17 (Monday) | 22,400 | CNY 152,731 | CNY 152,731 | 0 | CNY 1,603 | CNY 6.81835 | CNY 6.74679 |
| 2025-02-14 (Friday) | 22,400 | CNY 151,128 | CNY 151,128 | 0 | CNY 5,085 | CNY 6.74679 | CNY 6.51978 |
| 2025-02-13 (Thursday) | 22,400 | CNY 146,043 | CNY 146,043 | 0 | CNY -194 | CNY 6.51978 | CNY 6.52844 |
| 2025-02-12 (Wednesday) | 22,400 | CNY 146,237 | CNY 146,237 | 0 | CNY 1,322 | CNY 6.52844 | CNY 6.46942 |
| 2025-02-11 (Tuesday) | 22,400 | CNY 144,915 | CNY 144,915 | 0 | CNY -2,766 | CNY 6.46942 | CNY 6.5929 |
| 2025-02-10 (Monday) | 22,400 | CNY 147,681 | CNY 147,681 | 0 | CNY -402 | CNY 6.5929 | CNY 6.61085 |
| 2025-02-07 (Friday) | 22,400 | CNY 148,083 | CNY 148,083 | 0 | CNY 1,577 | CNY 6.61085 | CNY 6.54045 |
| 2025-02-06 (Thursday) | 22,400 | CNY 146,506 | CNY 146,506 | -600 | CNY -1,809 | CNY 6.54045 | CNY 6.44848 |
| 2025-02-05 (Wednesday) | 23,000 | CNY 148,315 | CNY 148,315 | 0 | CNY -2,215 | CNY 6.44848 | CNY 6.54478 |
| 2025-02-04 (Tuesday) | 23,000 | CNY 150,530 | CNY 150,530 | 0 | CNY 1,051 | CNY 6.54478 | CNY 6.49909 |
| 2025-02-03 (Monday) | 23,000 | CNY 149,479 | CNY 149,479 | 0 | CNY -1,320 | CNY 6.49909 | CNY 6.55648 |
| 2025-01-31 (Friday) | 23,000 | CNY 150,799 | CNY 150,799 | 0 | CNY 0 | CNY 6.55648 | CNY 6.55648 |
| 2025-01-30 (Thursday) | 23,000 | CNY 150,799 | CNY 150,799 | 0 | CNY 0 | CNY 6.55648 | CNY 6.55648 |
| 2025-01-29 (Wednesday) | 23,000 | CNY 150,799 | CNY 150,799 | 0 | CNY 0 | CNY 6.55648 | CNY 6.55648 |
| 2025-01-28 (Tuesday) | 23,000 | CNY 150,799 | CNY 150,799 | 0 | CNY 0 | CNY 6.55648 | CNY 6.55648 |
| 2025-01-27 (Monday) | 23,000 | CNY 150,799 | CNY 150,799 | 0 | CNY -3,458 | CNY 6.55648 | CNY 6.70683 |
| 2025-01-24 (Friday) | 23,000 | CNY 154,257 | CNY 154,257 | 0 | CNY 813 | CNY 6.70683 | CNY 6.67148 |
| 2025-01-23 (Thursday) | 23,000 | CNY 153,444 | CNY 153,444 | 0 | CNY 8,552 | CNY 6.67148 | CNY 6.29965 |
| 2025-01-22 (Wednesday) | 23,000 | CNY 144,892 | CNY 144,892 | ||||
| 2025-01-21 (Tuesday) | 23,000 | CNY 148,848 | CNY 148,848 | ||||
| 2025-01-20 (Monday) | 23,000 | CNY 149,643 | CNY 149,643 | ||||
| 2025-01-17 (Friday) | 23,000 | CNY 148,640 | CNY 148,640 | ||||
| 2025-01-16 (Thursday) | 23,000 | CNY 146,660 | CNY 146,660 | ||||
| 2025-01-15 (Wednesday) | 23,000 | CNY 144,334 | CNY 144,334 | ||||
| 2025-01-14 (Tuesday) | 23,000 | CNY 145,776 | CNY 145,776 | ||||
| 2025-01-13 (Monday) | 23,000 | CNY 140,702 | CNY 140,702 | ||||
| 2025-01-10 (Friday) | 23,000 | CNY 141,182 | CNY 141,182 | ||||
| 2025-01-09 (Thursday) | 23,000 | CNY 143,985 | CNY 143,985 | ||||
| 2025-01-09 (Thursday) | 23,000 | CNY 143,985 | CNY 143,985 | ||||
| 2025-01-09 (Thursday) | 23,000 | CNY 143,985 | CNY 143,985 | ||||
| 2025-01-08 (Wednesday) | 23,000 | CNY 145,091 | CNY 145,091 | ||||
| 2025-01-08 (Wednesday) | 23,000 | CNY 145,091 | CNY 145,091 | ||||
| 2025-01-08 (Wednesday) | 23,000 | CNY 145,091 | CNY 145,091 | ||||
| 2025-01-02 (Thursday) | 23,000 | CNY 149,042 | CNY 149,042 | ||||
| 2024-12-30 (Monday) | 23,000 | CNY 163,821 | CNY 163,821 | ||||
| 2024-12-06 (Friday) | 23,000 | CNY 161,810 | CNY 161,810 | 0 | CNY 9,771 | CNY 7.03522 | CNY 6.61039 |
| 2024-12-05 (Thursday) | 23,000 | CNY 152,039 | CNY 152,039 | 0 | CNY -1,330 | CNY 6.61039 | CNY 6.66822 |
| 2024-12-04 (Wednesday) | 23,000 | CNY 153,369 | CNY 153,369 | 0 | CNY -706 | CNY 6.66822 | CNY 6.69891 |
| 2024-12-03 (Tuesday) | 23,000 | CNY 154,075 | CNY 154,075 | 0 | CNY 1,572 | CNY 6.69891 | CNY 6.63057 |
| 2024-12-02 (Monday) | 23,000 | CNY 152,503 | CNY 152,503 | 0 | CNY 2,270 | CNY 6.63057 | CNY 6.53187 |
| 2024-11-29 (Friday) | 23,000 | CNY 150,233 | CNY 150,233 | 0 | CNY 2,602 | CNY 6.53187 | CNY 6.41874 |
| 2024-11-28 (Thursday) | 23,000 | CNY 147,631 | CNY 147,631 | 0 | CNY -1,249 | CNY 6.41874 | CNY 6.47304 |
| 2024-11-27 (Wednesday) | 23,000 | CNY 148,880 | CNY 148,880 | 0 | CNY 3,114 | CNY 6.47304 | CNY 6.33765 |
| 2024-11-26 (Tuesday) | 23,000 | CNY 145,766 | CNY 145,766 | 0 | CNY -1,178 | CNY 6.33765 | CNY 6.38887 |
| 2024-11-26 (Tuesday) | 23,000 | CNY 145,766 | CNY 145,766 | 0 | CNY -1,178 | CNY 6.33765 | CNY 6.38887 |
| 2024-11-25 (Monday) | 23,000 | CNY 146,944 | CNY 146,944 | 0 | CNY -2,000 | CNY 6.38887 | CNY 6.47583 |
| 2024-11-25 (Monday) | 23,000 | CNY 146,944 | CNY 146,944 | 0 | CNY -2,000 | CNY 6.38887 | CNY 6.47583 |
| 2024-11-22 (Friday) | 23,000 | CNY 148,944 | CNY 148,944 | 0 | CNY -9,755 | CNY 6.47583 | CNY 6.89996 |
| 2024-11-21 (Thursday) | 23,000 | CNY 158,699 | CNY 158,699 | 0 | CNY -295 | CNY 6.89996 | CNY 6.91278 |
| 2024-11-20 (Wednesday) | 23,000 | CNY 158,994 | CNY 158,994 | 0 | CNY 2,574 | CNY 6.91278 | CNY 6.80087 |
| 2024-11-19 (Tuesday) | 23,000 | CNY 156,420 | CNY 156,420 | 0 | CNY -751 | CNY 6.80087 | CNY 6.83352 |
| 2024-11-18 (Monday) | 23,000 | CNY 157,171 | CNY 157,171 | 0 | CNY -9,597 | CNY 6.83352 | CNY 7.25078 |
| 2024-11-12 (Tuesday) | 23,000 | CNY 166,768 | CNY 166,768 | 0 | CNY -8,516 | CNY 7.25078 | CNY 7.62104 |
| 2024-11-11 (Monday) | 23,000 | CNY 175,284 | CNY 175,284 | 0 | CNY -2,769 | CNY 7.62104 | CNY 7.74143 |
| 2024-11-11 (Monday) | 23,000 | CNY 175,284 | CNY 175,284 | 0 | CNY -2,769 | CNY 7.62104 | CNY 7.74143 |
| 2024-11-08 (Friday) | 23,000 | CNY 178,053 | CNY 178,053 | 0 | CNY -3,831 | CNY 7.74143 | CNY 7.908 |
| 2024-11-08 (Friday) | 23,000 | CNY 178,053 | CNY 178,053 | 0 | CNY -3,831 | CNY 7.74143 | CNY 7.908 |
| 2024-11-07 (Thursday) | 23,000 | CNY 181,884 | CNY 181,884 | 0 | CNY 17,750 | CNY 7.908 | CNY 7.13626 |
| 2024-11-07 (Thursday) | 23,000 | CNY 181,884 | CNY 181,884 | 0 | CNY 17,750 | CNY 7.908 | CNY 7.13626 |
| 2024-11-06 (Wednesday) | 23,000 | CNY 164,134 | CNY 164,134 | 0 | CNY -4,433 | CNY 7.13626 | CNY 7.329 |
| 2024-11-06 (Wednesday) | 23,000 | CNY 164,134 | CNY 164,134 | 0 | CNY -4,433 | CNY 7.13626 | CNY 7.329 |
| 2024-11-05 (Tuesday) | 23,000 | CNY 168,567 | CNY 168,567 | 0 | CNY 12,195 | CNY 7.329 | CNY 6.79878 |
| 2024-11-05 (Tuesday) | 23,000 | CNY 168,567 | CNY 168,567 | 0 | CNY 12,195 | CNY 7.329 | CNY 6.79878 |
| 2024-11-04 (Monday) | 23,000 | CNY 156,372 | CNY 156,372 | 0 | CNY 2,383 | CNY 6.79878 | CNY 6.69517 |
| 2024-11-04 (Monday) | 23,000 | CNY 156,372 | CNY 156,372 | 0 | CNY 2,383 | CNY 6.79878 | CNY 6.69517 |
| 2024-11-01 (Friday) | 23,000 | CNY 153,989 | CNY 153,989 | 0 | CNY -929 | CNY 6.69517 | CNY 6.73557 |
| 2024-10-31 (Thursday) | 23,000 | CNY 154,918 | CNY 154,918 | 0 | CNY 870 | CNY 6.73557 | CNY 6.69774 |
| 2024-10-31 (Thursday) | 23,000 | CNY 154,918 | CNY 154,918 | 0 | CNY 870 | CNY 6.73557 | CNY 6.69774 |
| 2024-10-30 (Wednesday) | 23,000 | CNY 154,048 | CNY 154,048 | 0 | CNY -2,848 | CNY 6.69774 | CNY 6.82157 |
| 2024-10-30 (Wednesday) | 23,000 | CNY 154,048 | CNY 154,048 | 0 | CNY -2,848 | CNY 6.69774 | CNY 6.82157 |
| 2024-10-29 (Tuesday) | 23,000 | CNY 156,896 | CNY 156,896 | 0 | CNY 221 | CNY 6.82157 | CNY 6.81196 |
| 2024-10-29 (Tuesday) | 23,000 | CNY 156,896 | CNY 156,896 | 0 | CNY 221 | CNY 6.82157 | CNY 6.81196 |
| 2024-10-28 (Monday) | 23,000 | CNY 156,675 | CNY 156,675 | 0 | CNY -961 | CNY 6.81196 | CNY 6.85374 |
| 2024-10-28 (Monday) | 23,000 | CNY 156,675 | CNY 156,675 | 0 | CNY -961 | CNY 6.81196 | CNY 6.85374 |
| 2024-10-25 (Friday) | 23,000 | CNY 157,636 | CNY 157,636 | 0 | CNY -1,113 | CNY 6.85374 | CNY 6.90213 |
| 2024-10-25 (Friday) | 23,000 | CNY 157,636 | CNY 157,636 | 0 | CNY -1,113 | CNY 6.85374 | CNY 6.90213 |
| 2024-10-24 (Thursday) | 23,000 | CNY 158,749 | CNY 158,749 | 0 | CNY -1,946 | CNY 6.90213 | CNY 6.98674 |
| 2024-10-24 (Thursday) | 23,000 | CNY 158,749 | CNY 158,749 | 0 | CNY -1,946 | CNY 6.90213 | CNY 6.98674 |
| 2024-10-23 (Wednesday) | 23,000 | CNY 160,695 | CNY 160,695 | 0 | CNY -81 | CNY 6.98674 | CNY 6.99026 |
| 2024-10-23 (Wednesday) | 23,000 | CNY 160,695 | CNY 160,695 | 0 | CNY -81 | CNY 6.98674 | CNY 6.99026 |
| 2024-10-22 (Tuesday) | 23,000 | CNY 160,776 | CNY 160,776 | 0 | CNY 1,504 | CNY 6.99026 | CNY 6.92487 |
| 2024-10-22 (Tuesday) | 23,000 | CNY 160,776 | CNY 160,776 | 0 | CNY 1,504 | CNY 6.99026 | CNY 6.92487 |
| 2024-10-21 (Monday) | 23,000 | CNY 159,272 | CNY 159,272 | 0 | CNY -756 | CNY 6.92487 | CNY 6.95774 |
| 2024-10-21 (Monday) | 23,000 | CNY 159,272 | CNY 159,272 | 0 | CNY -756 | CNY 6.92487 | CNY 6.95774 |
| 2024-10-18 (Friday) | 23,000 | CNY 160,028 | CNY 160,028 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-21 | SELL | -1,100 | 6.952* | 6.84 Profit of 7,522 on sale | |||
| 2025-03-20 | BUY | 200 | 7.109* | 6.84 | |||
| 2025-03-19 | BUY | 200 | 7.471* | 6.83 | |||
| 2025-02-06 | SELL | -600 | 6.540* | 6.86 Profit of 4,114 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.