Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for 601888.SS

Stock NameCTG DUTY-FREE (中国中免)
Ticker601888.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 601888.SS holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP 601888.SS holdings

DateNumber of 601888.SS Shares HeldBase Market Value of 601888.SS SharesLocal Market Value of 601888.SS SharesChange in 601888.SS Shares HeldChange in 601888.SS Base ValueCurrent Price per 601888.SS Share HeldPrevious Price per 601888.SS Share Held
2025-05-09 (Friday)252,016CNY 2,184,040CNY 2,184,040
2025-05-08 (Thursday)250,816601888.SS holding increased by 1200CNY 2,192,474601888.SS holding decreased by -569CNY 2,192,4741,200CNY -569 CNY 8.74136 CNY 8.78567
2025-05-07 (Wednesday)249,616CNY 2,193,043601888.SS holding decreased by -7257CNY 2,193,0430CNY -7,257 CNY 8.78567 CNY 8.81474
2025-05-06 (Tuesday)249,616CNY 2,200,300601888.SS holding increased by 780CNY 2,200,3000CNY 780 CNY 8.81474 CNY 8.81161
2025-05-05 (Monday)249,616CNY 2,199,520601888.SS holding increased by 5291CNY 2,199,5200CNY 5,291 CNY 8.81161 CNY 8.79042
2025-05-02 (Friday)249,616CNY 2,194,229601888.SS holding increased by 19987CNY 2,194,2290CNY 19,987 CNY 8.79042 CNY 8.71035
2025-05-01 (Thursday)249,616CNY 2,174,242601888.SS holding decreased by -1644CNY 2,174,2420CNY -1,644 CNY 8.71035 CNY 8.71693
2025-04-30 (Wednesday)249,616CNY 2,175,886601888.SS holding increased by 36080CNY 2,175,8860CNY 36,080 CNY 8.71693 CNY 8.57239
2025-04-29 (Tuesday)249,616601888.SS holding increased by 7200CNY 2,139,806601888.SS holding increased by 42241CNY 2,139,8067,200CNY 42,241 CNY 8.57239 CNY 8.65275
2025-04-28 (Monday)242,416CNY 2,097,565601888.SS holding increased by 3057CNY 2,097,5650CNY 3,057 CNY 8.65275 CNY 8.64014
2025-04-25 (Friday)242,416CNY 2,094,508601888.SS holding increased by 10032CNY 2,094,5080CNY 10,032 CNY 8.64014 CNY 8.59876
2025-04-24 (Thursday)242,416CNY 2,084,476601888.SS holding decreased by -10411CNY 2,084,4760CNY -10,411 CNY 8.59876 CNY 8.6417
2025-04-23 (Wednesday)242,416CNY 2,094,887601888.SS holding decreased by -37204CNY 2,094,8870CNY -37,204 CNY 8.6417 CNY 8.79517
2025-04-22 (Tuesday)242,416CNY 2,132,091601888.SS holding decreased by -16006CNY 2,132,0910CNY -16,006 CNY 8.79517 CNY 8.8612
2025-04-21 (Monday)242,416CNY 2,148,097601888.SS holding decreased by -4905CNY 2,148,0970CNY -4,905 CNY 8.8612 CNY 8.88144
2025-04-18 (Friday)242,416CNY 2,153,002601888.SS holding decreased by -38168CNY 2,153,0020CNY -38,168 CNY 8.88144 CNY 9.03888
2025-04-17 (Thursday)242,416CNY 2,191,170601888.SS holding decreased by -44898CNY 2,191,1700CNY -44,898 CNY 9.03888 CNY 9.22409
2025-04-16 (Wednesday)242,416CNY 2,236,068601888.SS holding increased by 60992CNY 2,236,0680CNY 60,992 CNY 9.22409 CNY 8.97249
2025-04-15 (Tuesday)242,416CNY 2,175,076601888.SS holding decreased by -77414CNY 2,175,0760CNY -77,414 CNY 8.97249 CNY 9.29184
2025-04-14 (Monday)242,416CNY 2,252,490601888.SS holding decreased by -7315CNY 2,252,4900CNY -7,315 CNY 9.29184 CNY 9.32201
2025-04-11 (Friday)242,416CNY 2,259,805601888.SS holding decreased by -67290CNY 2,259,8050CNY -67,290 CNY 9.32201 CNY 9.59959
2025-04-10 (Thursday)242,416CNY 2,327,095601888.SS holding increased by 130748CNY 2,327,0950CNY 130,748 CNY 9.59959 CNY 9.06024
2025-04-09 (Wednesday)242,416CNY 2,196,347601888.SS holding increased by 199820CNY 2,196,3470CNY 199,820 CNY 9.06024 CNY 8.23595
2025-04-08 (Tuesday)242,416CNY 1,996,527601888.SS holding increased by 123575CNY 1,996,5270CNY 123,575 CNY 8.23595 CNY 7.72619
2025-04-07 (Monday)242,416CNY 1,872,952601888.SS holding decreased by -141793CNY 1,872,9520CNY -141,793 CNY 7.72619 CNY 8.31111
2025-04-04 (Friday)242,416CNY 2,014,745601888.SS holding increased by 1484CNY 2,014,7450CNY 1,484 CNY 8.31111 CNY 8.30498
2025-04-02 (Wednesday)242,416CNY 2,013,261601888.SS holding increased by 1381CNY 2,013,2610CNY 1,381 CNY 8.30498 CNY 8.29929
2025-04-01 (Tuesday)242,416CNY 2,011,880601888.SS holding increased by 3396CNY 2,011,8800CNY 3,396 CNY 8.29929 CNY 8.28528
2025-03-31 (Monday)242,416CNY 2,008,484601888.SS holding decreased by -45784CNY 2,008,4840CNY -45,784 CNY 8.28528 CNY 8.47414
2025-03-28 (Friday)242,416CNY 2,054,268601888.SS holding decreased by -26838CNY 2,054,2680CNY -26,838 CNY 8.47414 CNY 8.58485
2025-03-27 (Thursday)242,416CNY 2,081,106601888.SS holding increased by 3764CNY 2,081,1060CNY 3,764 CNY 8.58485 CNY 8.56933
2025-03-26 (Wednesday)242,416CNY 2,077,342601888.SS holding increased by 3828CNY 2,077,3420CNY 3,828 CNY 8.56933 CNY 8.55354
2025-03-25 (Tuesday)242,416CNY 2,073,514601888.SS holding increased by 3924CNY 2,073,5140CNY 3,924 CNY 8.55354 CNY 8.53735
2025-03-24 (Monday)242,416CNY 2,069,590601888.SS holding increased by 4599CNY 2,069,5900CNY 4,599 CNY 8.53735 CNY 8.51838
2025-03-21 (Friday)242,416601888.SS holding decreased by -6600CNY 2,064,991601888.SS holding decreased by -87874CNY 2,064,991-6,600CNY -87,874 CNY 8.51838 CNY 8.64549
2025-03-20 (Thursday)249,016601888.SS holding increased by 1200CNY 2,152,865601888.SS holding decreased by -15932CNY 2,152,8651,200CNY -15,932 CNY 8.64549 CNY 8.75164
2025-03-19 (Wednesday)247,816601888.SS holding increased by 1200CNY 2,168,797601888.SS holding decreased by -219CNY 2,168,7971,200CNY -219 CNY 8.75164 CNY 8.79511
2025-03-18 (Tuesday)246,616CNY 2,169,016601888.SS holding decreased by -18789CNY 2,169,0160CNY -18,789 CNY 8.79511 CNY 8.8713
2025-03-17 (Monday)246,616CNY 2,187,805601888.SS holding increased by 5260CNY 2,187,8050CNY 5,260 CNY 8.8713 CNY 8.84997
2025-03-14 (Friday)246,616CNY 2,182,545601888.SS holding increased by 68392CNY 2,182,5450CNY 68,392 CNY 8.84997 CNY 8.57265
2025-03-13 (Thursday)246,616CNY 2,114,153601888.SS holding increased by 12091CNY 2,114,1530CNY 12,091 CNY 8.57265 CNY 8.52362
2025-03-12 (Wednesday)246,616CNY 2,102,062601888.SS holding decreased by -20202CNY 2,102,0620CNY -20,202 CNY 8.52362 CNY 8.60554
2025-03-11 (Tuesday)246,616CNY 2,122,264601888.SS holding increased by 41089CNY 2,122,2640CNY 41,089 CNY 8.60554 CNY 8.43893
2025-03-10 (Monday)246,616CNY 2,081,175601888.SS holding decreased by -27918CNY 2,081,1750CNY -27,918 CNY 8.43893 CNY 8.55213
2025-03-07 (Friday)246,616CNY 2,109,093601888.SS holding decreased by -13221CNY 2,109,0930CNY -13,221 CNY 8.55213 CNY 8.60574
2025-03-06 (Thursday)246,616CNY 2,122,314601888.SS holding increased by 36263CNY 2,122,3140CNY 36,263 CNY 8.60574 CNY 8.4587
2025-03-05 (Wednesday)246,616CNY 2,086,051601888.SS holding increased by 12174CNY 2,086,0510CNY 12,174 CNY 8.4587 CNY 8.40934
2025-03-04 (Tuesday)246,616CNY 2,073,877601888.SS holding increased by 8633CNY 2,073,8770CNY 8,633 CNY 8.40934 CNY 8.37433
2025-03-03 (Monday)246,616CNY 2,065,244601888.SS holding decreased by -3374CNY 2,065,2440CNY -3,374 CNY 8.37433 CNY 8.38801
2025-02-28 (Friday)246,616CNY 2,068,618601888.SS holding decreased by -48941CNY 2,068,6180CNY -48,941 CNY 8.38801 CNY 8.58646
2025-02-27 (Thursday)246,616CNY 2,117,559601888.SS holding increased by 43468CNY 2,117,5590CNY 43,468 CNY 8.58646 CNY 8.4102
2025-02-26 (Wednesday)246,616CNY 2,074,091601888.SS holding increased by 32782CNY 2,074,0910CNY 32,782 CNY 8.4102 CNY 8.27728
2025-02-25 (Tuesday)246,616CNY 2,041,309601888.SS holding decreased by -24527CNY 2,041,3090CNY -24,527 CNY 8.27728 CNY 8.37673
2025-02-24 (Monday)246,616CNY 2,065,836601888.SS holding decreased by -10841CNY 2,065,8360CNY -10,841 CNY 8.37673 CNY 8.42069
2025-02-21 (Friday)246,616CNY 2,076,677601888.SS holding increased by 17543CNY 2,076,6770CNY 17,543 CNY 8.42069 CNY 8.34956
2025-02-20 (Thursday)246,616CNY 2,059,134601888.SS holding decreased by -1233CNY 2,059,1340CNY -1,233 CNY 8.34956 CNY 8.35456
2025-02-19 (Wednesday)246,616CNY 2,060,367601888.SS holding increased by 17653CNY 2,060,3670CNY 17,653 CNY 8.35456 CNY 8.28297
2025-02-18 (Tuesday)246,616CNY 2,042,714601888.SS holding decreased by -53235CNY 2,042,7140CNY -53,235 CNY 8.28297 CNY 8.49884
2025-02-17 (Monday)246,616CNY 2,095,949601888.SS holding decreased by -15420CNY 2,095,9490CNY -15,420 CNY 8.49884 CNY 8.56136
2025-02-14 (Friday)246,616CNY 2,111,369601888.SS holding increased by 14330CNY 2,111,3690CNY 14,330 CNY 8.56136 CNY 8.50326
2025-02-13 (Thursday)246,616601888.SS holding decreased by -1800CNY 2,097,039601888.SS holding increased by 9818CNY 2,097,039-1,800CNY 9,818 CNY 8.50326 CNY 8.40212
2025-02-12 (Wednesday)248,416CNY 2,087,221601888.SS holding increased by 15204CNY 2,087,2210CNY 15,204 CNY 8.40212 CNY 8.34092
2025-02-11 (Tuesday)248,416CNY 2,072,017601888.SS holding decreased by -37251CNY 2,072,0170CNY -37,251 CNY 8.34092 CNY 8.49087
2025-02-10 (Monday)248,416CNY 2,109,268601888.SS holding increased by 13894CNY 2,109,2680CNY 13,894 CNY 8.49087 CNY 8.43494
2025-02-07 (Friday)248,416CNY 2,095,374601888.SS holding increased by 18425CNY 2,095,3740CNY 18,425 CNY 8.43494 CNY 8.36077
2025-02-06 (Thursday)248,416601888.SS holding decreased by -3600CNY 2,076,949601888.SS holding decreased by -9269CNY 2,076,949-3,600CNY -9,269 CNY 8.36077 CNY 8.27812
2025-02-05 (Wednesday)252,016601888.SS holding decreased by -4200CNY 2,086,218601888.SS holding decreased by -50808CNY 2,086,218-4,200CNY -50,808 CNY 8.27812 CNY 8.34072
2025-02-04 (Tuesday)256,216CNY 2,137,026601888.SS holding increased by 14915CNY 2,137,0260CNY 14,915 CNY 8.34072 CNY 8.28251
2025-02-03 (Monday)256,216CNY 2,122,111601888.SS holding decreased by -18739CNY 2,122,1110CNY -18,739 CNY 8.28251 CNY 8.35565
2025-01-31 (Friday)256,216CNY 2,140,850CNY 2,140,8500CNY 0 CNY 8.35565 CNY 8.35565
2025-01-30 (Thursday)256,216CNY 2,140,850CNY 2,140,8500CNY 0 CNY 8.35565 CNY 8.35565
2025-01-29 (Wednesday)256,216CNY 2,140,850CNY 2,140,8500CNY 0 CNY 8.35565 CNY 8.35565
2025-01-28 (Tuesday)256,216CNY 2,140,850CNY 2,140,8500CNY 0 CNY 8.35565 CNY 8.35565
2025-01-27 (Monday)256,216CNY 2,140,850601888.SS holding decreased by -26603CNY 2,140,8500CNY -26,603 CNY 8.35565 CNY 8.45948
2025-01-24 (Friday)256,216CNY 2,167,453601888.SS holding increased by 39747CNY 2,167,4530CNY 39,747 CNY 8.45948 CNY 8.30435
2025-01-23 (Thursday)256,216CNY 2,127,706601888.SS holding increased by 2589CNY 2,127,7060CNY 2,589 CNY 8.30435 CNY 8.29424
2025-01-22 (Wednesday)256,216CNY 2,125,117CNY 2,125,117
2025-01-21 (Tuesday)256,216CNY 2,165,682CNY 2,165,682
2025-01-20 (Monday)256,216CNY 2,167,090CNY 2,167,090
2025-01-17 (Friday)256,216CNY 2,133,414CNY 2,133,414
2025-01-16 (Thursday)256,216CNY 2,152,723CNY 2,152,723
2025-01-15 (Wednesday)256,216CNY 2,141,831CNY 2,141,831
2025-01-14 (Tuesday)257,416CNY 2,172,671CNY 2,172,671
2025-01-13 (Monday)257,416CNY 2,112,641CNY 2,112,641
2025-01-10 (Friday)257,416CNY 2,105,639CNY 2,105,639
2025-01-09 (Thursday)257,416CNY 2,141,974CNY 2,141,974
2025-01-09 (Thursday)257,416CNY 2,141,974CNY 2,141,974
2025-01-09 (Thursday)257,416CNY 2,141,974CNY 2,141,974
2025-01-08 (Wednesday)257,416CNY 2,169,477CNY 2,169,477
2025-01-08 (Wednesday)257,416CNY 2,169,477CNY 2,169,477
2025-01-08 (Wednesday)257,416CNY 2,169,477CNY 2,169,477
2025-01-02 (Thursday)257,416CNY 2,281,700CNY 2,281,700
2024-12-30 (Monday)257,416CNY 2,407,263CNY 2,407,263
2024-12-06 (Friday)257,416CNY 2,495,264601888.SS holding increased by 17281CNY 2,495,2640CNY 17,281 CNY 9.69351 CNY 9.62638
2024-12-05 (Thursday)257,416CNY 2,477,983601888.SS holding decreased by -3464CNY 2,477,9830CNY -3,464 CNY 9.62638 CNY 9.63983
2024-12-04 (Wednesday)257,416CNY 2,481,447601888.SS holding decreased by -51238CNY 2,481,4470CNY -51,238 CNY 9.63983 CNY 9.83888
2024-12-03 (Tuesday)257,416CNY 2,532,685601888.SS holding decreased by -38342CNY 2,532,6850CNY -38,342 CNY 9.83888 CNY 9.98783
2024-12-02 (Monday)257,416CNY 2,571,027601888.SS holding increased by 101813CNY 2,571,0270CNY 101,813 CNY 9.98783 CNY 9.59231
2024-11-29 (Friday)257,416CNY 2,469,214601888.SS holding increased by 45623CNY 2,469,2140CNY 45,623 CNY 9.59231 CNY 9.41508
2024-11-28 (Thursday)257,416CNY 2,423,591601888.SS holding decreased by -15442CNY 2,423,5910CNY -15,442 CNY 9.41508 CNY 9.47506
2024-11-27 (Wednesday)257,416CNY 2,439,033601888.SS holding increased by 33051CNY 2,439,0330CNY 33,051 CNY 9.47506 CNY 9.34667
2024-11-26 (Tuesday)257,416CNY 2,405,982601888.SS holding decreased by -8886CNY 2,405,9820CNY -8,886 CNY 9.34667 CNY 9.38119
2024-11-26 (Tuesday)257,416CNY 2,405,982601888.SS holding decreased by -8886CNY 2,405,9820CNY -8,886 CNY 9.34667 CNY 9.38119
2024-11-25 (Monday)257,416601888.SS holding increased by 34800CNY 2,414,868601888.SS holding increased by 347958CNY 2,414,86834,800CNY 347,958 CNY 9.38119 CNY 9.28464
2024-11-25 (Monday)257,416601888.SS holding increased by 34800CNY 2,414,868601888.SS holding increased by 347958CNY 2,414,86834,800CNY 347,958 CNY 9.38119 CNY 9.28464
2024-11-22 (Friday)222,616CNY 2,066,910601888.SS holding decreased by -83431CNY 2,066,9100CNY -83,431 CNY 9.28464 CNY 9.65942
2024-11-21 (Thursday)222,616CNY 2,150,341601888.SS holding decreased by -10801CNY 2,150,3410CNY -10,801 CNY 9.65942 CNY 9.70794
2024-11-20 (Wednesday)222,616CNY 2,161,142601888.SS holding decreased by -1994CNY 2,161,1420CNY -1,994 CNY 9.70794 CNY 9.71689
2024-11-19 (Tuesday)222,616CNY 2,163,136601888.SS holding increased by 17206CNY 2,163,1360CNY 17,206 CNY 9.71689 CNY 9.6396
2024-11-18 (Monday)222,616CNY 2,145,930601888.SS holding decreased by -133216CNY 2,145,9300CNY -133,216 CNY 9.6396 CNY 10.238
2024-11-12 (Tuesday)222,616CNY 2,279,146601888.SS holding decreased by -12186CNY 2,279,1460CNY -12,186 CNY 10.238 CNY 10.2928
2024-11-11 (Monday)222,616CNY 2,291,332601888.SS holding decreased by -53932CNY 2,291,3320CNY -53,932 CNY 10.2928 CNY 10.535
2024-11-11 (Monday)222,616CNY 2,291,332601888.SS holding decreased by -53932CNY 2,291,3320CNY -53,932 CNY 10.2928 CNY 10.535
2024-11-08 (Friday)222,616CNY 2,345,264601888.SS holding decreased by -51861CNY 2,345,2640CNY -51,861 CNY 10.535 CNY 10.768
2024-11-08 (Friday)222,616CNY 2,345,264601888.SS holding decreased by -51861CNY 2,345,2640CNY -51,861 CNY 10.535 CNY 10.768
2024-11-07 (Thursday)222,616CNY 2,397,125601888.SS holding increased by 149510CNY 2,397,1250CNY 149,510 CNY 10.768 CNY 10.0964
2024-11-07 (Thursday)222,616CNY 2,397,125601888.SS holding increased by 149510CNY 2,397,1250CNY 149,510 CNY 10.768 CNY 10.0964
2024-11-06 (Wednesday)222,616CNY 2,247,615601888.SS holding decreased by -35738CNY 2,247,6150CNY -35,738 CNY 10.0964 CNY 10.2569
2024-11-06 (Wednesday)222,616CNY 2,247,615601888.SS holding decreased by -35738CNY 2,247,6150CNY -35,738 CNY 10.0964 CNY 10.2569
2024-11-05 (Tuesday)222,616CNY 2,283,353601888.SS holding increased by 83264CNY 2,283,3530CNY 83,264 CNY 10.2569 CNY 9.88289
2024-11-05 (Tuesday)222,616CNY 2,283,353601888.SS holding increased by 83264CNY 2,283,3530CNY 83,264 CNY 10.2569 CNY 9.88289
2024-11-04 (Monday)222,616CNY 2,200,089601888.SS holding increased by 68018CNY 2,200,0890CNY 68,018 CNY 9.88289 CNY 9.57735
2024-11-04 (Monday)222,616CNY 2,200,089601888.SS holding increased by 68018CNY 2,200,0890CNY 68,018 CNY 9.88289 CNY 9.57735
2024-11-01 (Friday)222,616CNY 2,132,071601888.SS holding increased by 13614CNY 2,132,0710CNY 13,614 CNY 9.57735 CNY 9.51619
2024-11-01 (Friday)222,616CNY 2,132,071601888.SS holding increased by 13614CNY 2,132,0710CNY 13,614 CNY 9.57735 CNY 9.51619
2024-10-31 (Thursday)222,616CNY 2,118,457601888.SS holding decreased by -878CNY 2,118,4570CNY -878 CNY 9.51619 CNY 9.52014
2024-10-31 (Thursday)222,616CNY 2,118,457601888.SS holding decreased by -878CNY 2,118,4570CNY -878 CNY 9.51619 CNY 9.52014
2024-10-30 (Wednesday)222,616CNY 2,119,335601888.SS holding decreased by -25194CNY 2,119,3350CNY -25,194 CNY 9.52014 CNY 9.63331
2024-10-30 (Wednesday)222,616CNY 2,119,335601888.SS holding decreased by -25194CNY 2,119,3350CNY -25,194 CNY 9.52014 CNY 9.63331
2024-10-29 (Tuesday)222,616CNY 2,144,529601888.SS holding decreased by -46767CNY 2,144,5290CNY -46,767 CNY 9.63331 CNY 9.84339
2024-10-29 (Tuesday)222,616CNY 2,144,529601888.SS holding decreased by -46767CNY 2,144,5290CNY -46,767 CNY 9.63331 CNY 9.84339
2024-10-28 (Monday)222,616CNY 2,191,296601888.SS holding increased by 36943CNY 2,191,2960CNY 36,943 CNY 9.84339 CNY 9.67744
2024-10-28 (Monday)222,616CNY 2,191,296601888.SS holding increased by 36943CNY 2,191,2960CNY 36,943 CNY 9.84339 CNY 9.67744
2024-10-25 (Friday)222,616CNY 2,154,353601888.SS holding increased by 36952CNY 2,154,3530CNY 36,952 CNY 9.67744 CNY 9.51145
2024-10-25 (Friday)222,616CNY 2,154,353601888.SS holding increased by 36952CNY 2,154,3530CNY 36,952 CNY 9.67744 CNY 9.51145
2024-10-24 (Thursday)222,616CNY 2,117,401601888.SS holding decreased by -49322CNY 2,117,4010CNY -49,322 CNY 9.51145 CNY 9.73301
2024-10-24 (Thursday)222,616CNY 2,117,401601888.SS holding decreased by -49322CNY 2,117,4010CNY -49,322 CNY 9.51145 CNY 9.73301
2024-10-23 (Wednesday)222,616CNY 2,166,723601888.SS holding increased by 9274CNY 2,166,7230CNY 9,274 CNY 9.73301 CNY 9.69135
2024-10-23 (Wednesday)222,616CNY 2,166,723601888.SS holding increased by 9274CNY 2,166,7230CNY 9,274 CNY 9.73301 CNY 9.69135
2024-10-22 (Tuesday)222,616CNY 2,157,449601888.SS holding increased by 29495CNY 2,157,4490CNY 29,495 CNY 9.69135 CNY 9.55886
2024-10-22 (Tuesday)222,616CNY 2,157,449601888.SS holding increased by 29495CNY 2,157,4490CNY 29,495 CNY 9.69135 CNY 9.55886
2024-10-21 (Monday)222,616601888.SS holding increased by 1000CNY 2,127,954601888.SS holding increased by 10388CNY 2,127,9541,000CNY 10,388 CNY 9.55886 CNY 9.55511
2024-10-21 (Monday)222,616601888.SS holding increased by 1000CNY 2,127,954601888.SS holding increased by 10388CNY 2,127,9541,000CNY 10,388 CNY 9.55886 CNY 9.55511
2024-10-18 (Friday)221,616CNY 2,117,566CNY 2,117,566
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 601888.SS by Blackrock for IE00BHZPJ122

Show aggregate share trades of 601888.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY1,200 8.741* 9.06
2025-04-29BUY7,200 8.572* 9.08
2025-03-21SELL-6,600 8.518* 9.19 Profit of 60,640 on sale
2025-03-20BUY1,200 8.645* 9.19
2025-03-19BUY1,200 8.752* 9.20
2025-02-13SELL-1,800 8.503* 9.46 Profit of 17,021 on sale
2025-02-06SELL-3,600 8.361* 9.54 Profit of 34,356 on sale
2025-02-05SELL-4,200 8.278* 9.56 Profit of 40,172 on sale
2024-11-25BUY34,800 9.381* 9.85
2024-11-25BUY34,800 9.381* 9.85
2024-10-21BUY1,000 9.559* 0.00
2024-10-21BUY1,000 9.559* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 601888.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.