Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for 603833.SS

Stock NameOPPEIN (欧派家居)
Ticker603833.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 603833.SS holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP 603833.SS holdings

DateNumber of 603833.SS Shares HeldBase Market Value of 603833.SS SharesLocal Market Value of 603833.SS SharesChange in 603833.SS Shares HeldChange in 603833.SS Base ValueCurrent Price per 603833.SS Share HeldPrevious Price per 603833.SS Share Held
2025-05-08 (Thursday)10,600CNY 98,487CNY 98,487
2025-05-07 (Wednesday)10,600CNY 100,032603833.SS holding increased by 2421CNY 100,0320CNY 2,421 CNY 9.43698 CNY 9.20858
2025-05-06 (Tuesday)10,600CNY 97,611603833.SS holding increased by 230CNY 97,6110CNY 230 CNY 9.20858 CNY 9.18689
2025-05-05 (Monday)10,600CNY 97,381603833.SS holding increased by 234CNY 97,3810CNY 234 CNY 9.18689 CNY 9.16481
2025-05-02 (Friday)10,600CNY 97,147603833.SS holding increased by 885CNY 97,1470CNY 885 CNY 9.16481 CNY 9.08132
2025-05-01 (Thursday)10,600CNY 96,262603833.SS holding decreased by -72CNY 96,2620CNY -72 CNY 9.08132 CNY 9.08811
2025-04-30 (Wednesday)10,600CNY 96,334603833.SS holding increased by 1676CNY 96,3340CNY 1,676 CNY 9.08811 CNY 8.93
2025-04-29 (Tuesday)10,600CNY 94,658603833.SS holding increased by 1964CNY 94,6580CNY 1,964 CNY 8.93 CNY 8.74472
2025-04-28 (Monday)10,600CNY 92,694603833.SS holding decreased by -4387CNY 92,6940CNY -4,387 CNY 8.74472 CNY 9.15858
2025-04-25 (Friday)10,600CNY 97,081603833.SS holding decreased by -873CNY 97,0810CNY -873 CNY 9.15858 CNY 9.24094
2025-04-24 (Thursday)10,600CNY 97,954603833.SS holding increased by 794CNY 97,9540CNY 794 CNY 9.24094 CNY 9.16604
2025-04-23 (Wednesday)10,600CNY 97,160603833.SS holding decreased by -1664CNY 97,1600CNY -1,664 CNY 9.16604 CNY 9.32302
2025-04-22 (Tuesday)10,600CNY 98,824603833.SS holding increased by 173CNY 98,8240CNY 173 CNY 9.32302 CNY 9.3067
2025-04-21 (Monday)10,600CNY 98,651603833.SS holding decreased by -1834CNY 98,6510CNY -1,834 CNY 9.3067 CNY 9.47972
2025-04-18 (Friday)10,600CNY 100,485603833.SS holding decreased by -1829CNY 100,4850CNY -1,829 CNY 9.47972 CNY 9.65226
2025-04-17 (Thursday)10,600CNY 102,314603833.SS holding increased by 3088CNY 102,3140CNY 3,088 CNY 9.65226 CNY 9.36094
2025-04-16 (Wednesday)10,600CNY 99,226603833.SS holding increased by 3871CNY 99,2260CNY 3,871 CNY 9.36094 CNY 8.99575
2025-04-15 (Tuesday)10,600CNY 95,355603833.SS holding decreased by -9CNY 95,3550CNY -9 CNY 8.99575 CNY 8.9966
2025-04-14 (Monday)10,600CNY 95,364603833.SS holding decreased by -2926CNY 95,3640CNY -2,926 CNY 8.9966 CNY 9.27264
2025-04-11 (Friday)10,600CNY 98,290603833.SS holding increased by 317CNY 98,2900CNY 317 CNY 9.27264 CNY 9.24274
2025-04-10 (Thursday)10,600CNY 97,973603833.SS holding decreased by -1110CNY 97,9730CNY -1,110 CNY 9.24274 CNY 9.34745
2025-04-09 (Wednesday)10,600CNY 99,083603833.SS holding increased by 3323CNY 99,0830CNY 3,323 CNY 9.34745 CNY 9.03396
2025-04-08 (Tuesday)10,600CNY 95,760603833.SS holding increased by 7999CNY 95,7600CNY 7,999 CNY 9.03396 CNY 8.27934
2025-04-07 (Monday)10,600CNY 87,761603833.SS holding decreased by -4262CNY 87,7610CNY -4,262 CNY 8.27934 CNY 8.68142
2025-04-04 (Friday)10,600CNY 92,023603833.SS holding increased by 1368CNY 92,0230CNY 1,368 CNY 8.68142 CNY 8.55236
2025-04-02 (Wednesday)10,600CNY 90,655603833.SS holding decreased by -651CNY 90,6550CNY -651 CNY 8.55236 CNY 8.61377
2025-04-01 (Tuesday)10,600CNY 91,306603833.SS holding increased by 156CNY 91,3060CNY 156 CNY 8.61377 CNY 8.59906
2025-03-31 (Monday)10,600CNY 91,150603833.SS holding decreased by -1402CNY 91,1500CNY -1,402 CNY 8.59906 CNY 8.73132
2025-03-28 (Friday)10,600CNY 92,552603833.SS holding decreased by -2488CNY 92,5520CNY -2,488 CNY 8.73132 CNY 8.96604
2025-03-27 (Thursday)10,600CNY 95,040603833.SS holding increased by 3375CNY 95,0400CNY 3,375 CNY 8.96604 CNY 8.64764
2025-03-26 (Wednesday)10,600CNY 91,665603833.SS holding decreased by -53CNY 91,6650CNY -53 CNY 8.64764 CNY 8.65264
2025-03-25 (Tuesday)10,600CNY 91,718603833.SS holding decreased by -996CNY 91,7180CNY -996 CNY 8.65264 CNY 8.7466
2025-03-24 (Monday)10,600CNY 92,714603833.SS holding decreased by -2372CNY 92,7140CNY -2,372 CNY 8.7466 CNY 8.97038
2025-03-21 (Friday)10,600CNY 95,086603833.SS holding decreased by -881CNY 95,0860CNY -881 CNY 8.97038 CNY 9.05349
2025-03-20 (Thursday)10,600CNY 95,967603833.SS holding decreased by -3992CNY 95,9670CNY -3,992 CNY 9.05349 CNY 9.43009
2025-03-19 (Wednesday)10,600CNY 99,959603833.SS holding decreased by -497CNY 99,9590CNY -497 CNY 9.43009 CNY 9.47698
2025-03-18 (Tuesday)10,600CNY 100,456603833.SS holding decreased by -1206CNY 100,4560CNY -1,206 CNY 9.47698 CNY 9.59075
2025-03-17 (Monday)10,600CNY 101,662603833.SS holding increased by 1982CNY 101,6620CNY 1,982 CNY 9.59075 CNY 9.40377
2025-03-14 (Friday)10,600CNY 99,680603833.SS holding increased by 6162CNY 99,6800CNY 6,162 CNY 9.40377 CNY 8.82245
2025-03-13 (Thursday)10,600CNY 93,518603833.SS holding decreased by -2732CNY 93,5180CNY -2,732 CNY 8.82245 CNY 9.08019
2025-03-12 (Wednesday)10,600CNY 96,250603833.SS holding decreased by -952CNY 96,2500CNY -952 CNY 9.08019 CNY 9.17
2025-03-11 (Tuesday)10,600CNY 97,202603833.SS holding increased by 844CNY 97,2020CNY 844 CNY 9.17 CNY 9.09038
2025-03-10 (Monday)10,600CNY 96,358603833.SS holding increased by 3202CNY 96,3580CNY 3,202 CNY 9.09038 CNY 8.7883
2025-03-07 (Friday)10,600CNY 93,156603833.SS holding increased by 750CNY 93,1560CNY 750 CNY 8.7883 CNY 8.71755
2025-03-06 (Thursday)10,600CNY 92,406603833.SS holding increased by 1499CNY 92,4060CNY 1,499 CNY 8.71755 CNY 8.57613
2025-03-05 (Wednesday)10,600CNY 90,907603833.SS holding decreased by -2052CNY 90,9070CNY -2,052 CNY 8.57613 CNY 8.76972
2025-03-04 (Tuesday)10,600CNY 92,959603833.SS holding decreased by -791CNY 92,9590CNY -791 CNY 8.76972 CNY 8.84434
2025-03-03 (Monday)10,600CNY 93,750603833.SS holding decreased by -2256CNY 93,7500CNY -2,256 CNY 8.84434 CNY 9.05717
2025-02-28 (Friday)10,600CNY 96,006603833.SS holding increased by 1330CNY 96,0060CNY 1,330 CNY 9.05717 CNY 8.9317
2025-02-27 (Thursday)10,600CNY 94,676603833.SS holding increased by 3965CNY 94,6760CNY 3,965 CNY 8.9317 CNY 8.55764
2025-02-26 (Wednesday)10,600CNY 90,711603833.SS holding increased by 561CNY 90,7110CNY 561 CNY 8.55764 CNY 8.50472
2025-02-25 (Tuesday)10,600CNY 90,150603833.SS holding decreased by -3367CNY 90,1500CNY -3,367 CNY 8.50472 CNY 8.82236
2025-02-24 (Monday)10,600CNY 93,517603833.SS holding increased by 1377CNY 93,5170CNY 1,377 CNY 8.82236 CNY 8.69245
2025-02-21 (Friday)10,600CNY 92,140603833.SS holding increased by 3152CNY 92,1400CNY 3,152 CNY 8.69245 CNY 8.39509
2025-02-20 (Thursday)10,600CNY 88,988603833.SS holding decreased by -371CNY 88,9880CNY -371 CNY 8.39509 CNY 8.43009
2025-02-19 (Wednesday)10,600CNY 89,359603833.SS holding decreased by -1221CNY 89,3590CNY -1,221 CNY 8.43009 CNY 8.54528
2025-02-18 (Tuesday)10,600CNY 90,580603833.SS holding decreased by -5971CNY 90,5800CNY -5,971 CNY 8.54528 CNY 9.10859
2025-02-17 (Monday)10,600CNY 96,551603833.SS holding increased by 3360CNY 96,5510CNY 3,360 CNY 9.10859 CNY 8.7916
2025-02-14 (Friday)10,600CNY 93,191603833.SS holding decreased by -99CNY 93,1910CNY -99 CNY 8.7916 CNY 8.80094
2025-02-13 (Thursday)10,600CNY 93,290603833.SS holding increased by 3967CNY 93,2900CNY 3,967 CNY 8.80094 CNY 8.4267
2025-02-12 (Wednesday)10,600CNY 89,323603833.SS holding increased by 10CNY 89,3230CNY 10 CNY 8.4267 CNY 8.42575
2025-02-11 (Tuesday)10,600CNY 89,313603833.SS holding decreased by -2779CNY 89,3130CNY -2,779 CNY 8.42575 CNY 8.68792
2025-02-10 (Monday)10,600CNY 92,092603833.SS holding increased by 317CNY 92,0920CNY 317 CNY 8.68792 CNY 8.65802
2025-02-07 (Friday)10,600CNY 91,775603833.SS holding increased by 1711CNY 91,7750CNY 1,711 CNY 8.65802 CNY 8.4966
2025-02-06 (Thursday)10,600CNY 90,064603833.SS holding decreased by -3367CNY 90,0640CNY -3,367 CNY 8.4966 CNY 8.81425
2025-02-05 (Wednesday)10,600CNY 93,431603833.SS holding decreased by -1826CNY 93,4310CNY -1,826 CNY 8.81425 CNY 8.98651
2025-02-04 (Tuesday)10,600CNY 95,257603833.SS holding increased by 665CNY 95,2570CNY 665 CNY 8.98651 CNY 8.92377
2025-02-03 (Monday)10,600CNY 94,592603833.SS holding decreased by -836CNY 94,5920CNY -836 CNY 8.92377 CNY 9.00264
2025-01-31 (Friday)10,600CNY 95,428CNY 95,4280CNY 0 CNY 9.00264 CNY 9.00264
2025-01-30 (Thursday)10,600CNY 95,428CNY 95,4280CNY 0 CNY 9.00264 CNY 9.00264
2025-01-29 (Wednesday)10,600CNY 95,428CNY 95,4280CNY 0 CNY 9.00264 CNY 9.00264
2025-01-28 (Tuesday)10,600CNY 95,428CNY 95,4280CNY 0 CNY 9.00264 CNY 9.00264
2025-01-27 (Monday)10,600CNY 95,428603833.SS holding increased by 2068CNY 95,4280CNY 2,068 CNY 9.00264 CNY 8.80755
2025-01-24 (Friday)10,600CNY 93,360603833.SS holding increased by 4432CNY 93,3600CNY 4,432 CNY 8.80755 CNY 8.38943
2025-01-23 (Thursday)10,600CNY 88,928603833.SS holding decreased by -2355CNY 88,9280CNY -2,355 CNY 8.38943 CNY 8.6116
2025-01-22 (Wednesday)10,600CNY 91,283CNY 91,283
2025-01-21 (Tuesday)10,600CNY 94,053CNY 94,053
2025-01-20 (Monday)10,600CNY 93,089CNY 93,089
2025-01-17 (Friday)10,600CNY 89,275CNY 89,275
2025-01-16 (Thursday)10,600CNY 91,707CNY 91,707
2025-01-15 (Wednesday)10,600CNY 89,782CNY 89,782
2025-01-14 (Tuesday)10,600CNY 91,231CNY 91,231
2025-01-13 (Monday)10,600CNY 89,873CNY 89,873
2025-01-10 (Friday)10,600CNY 92,085CNY 92,085
2025-01-09 (Thursday)10,600CNY 96,314CNY 96,314
2025-01-09 (Thursday)10,600CNY 96,314CNY 96,314
2025-01-09 (Thursday)10,600CNY 96,314CNY 96,314
2025-01-08 (Wednesday)10,600CNY 97,129CNY 97,129
2025-01-08 (Wednesday)10,600CNY 97,129CNY 97,129
2025-01-08 (Wednesday)10,600CNY 97,129CNY 97,129
2025-01-02 (Thursday)10,600CNY 99,940CNY 99,940
2024-12-30 (Monday)10,600CNY 100,202CNY 100,202
2024-12-06 (Friday)10,600CNY 106,639603833.SS holding increased by 1402CNY 106,6390CNY 1,402 CNY 10.0603 CNY 9.92802
2024-12-05 (Thursday)10,600CNY 105,237603833.SS holding decreased by -2968CNY 105,2370CNY -2,968 CNY 9.92802 CNY 10.208
2024-12-04 (Wednesday)10,600CNY 108,205603833.SS holding decreased by -630CNY 108,2050CNY -630 CNY 10.208 CNY 10.2675
2024-12-03 (Tuesday)10,600CNY 108,835603833.SS holding increased by 223CNY 108,8350CNY 223 CNY 10.2675 CNY 10.2464
2024-12-02 (Monday)10,600CNY 108,612603833.SS holding increased by 3352CNY 108,6120CNY 3,352 CNY 10.2464 CNY 9.93019
2024-11-29 (Friday)10,600CNY 105,260603833.SS holding increased by 2069CNY 105,2600CNY 2,069 CNY 9.93019 CNY 9.735
2024-11-28 (Thursday)10,600CNY 103,191603833.SS holding decreased by -1500CNY 103,1910CNY -1,500 CNY 9.735 CNY 9.87651
2024-11-27 (Wednesday)10,600CNY 104,691603833.SS holding increased by 6405CNY 104,6910CNY 6,405 CNY 9.87651 CNY 9.27226
2024-11-26 (Tuesday)10,600CNY 98,286603833.SS holding increased by 1273CNY 98,2860CNY 1,273 CNY 9.27226 CNY 9.15217
2024-11-26 (Tuesday)10,600CNY 98,286603833.SS holding increased by 1273CNY 98,2860CNY 1,273 CNY 9.27226 CNY 9.15217
2024-11-25 (Monday)10,600CNY 97,013603833.SS holding increased by 202CNY 97,0130CNY 202 CNY 9.15217 CNY 9.13311
2024-11-22 (Friday)10,600CNY 96,811603833.SS holding decreased by -1645CNY 96,8110CNY -1,645 CNY 9.13311 CNY 9.2883
2024-11-21 (Thursday)10,600CNY 98,456603833.SS holding increased by 2437CNY 98,4560CNY 2,437 CNY 9.2883 CNY 9.0584
2024-11-20 (Wednesday)10,600CNY 96,019603833.SS holding decreased by -1091CNY 96,0190CNY -1,091 CNY 9.0584 CNY 9.16132
2024-11-19 (Tuesday)10,600CNY 97,110603833.SS holding decreased by -134CNY 97,1100CNY -134 CNY 9.16132 CNY 9.17396
2024-11-18 (Monday)10,600CNY 97,244603833.SS holding decreased by -10694CNY 97,2440CNY -10,694 CNY 9.17396 CNY 10.1828
2024-11-12 (Tuesday)10,600CNY 107,938603833.SS holding increased by 5079CNY 107,9380CNY 5,079 CNY 10.1828 CNY 9.70368
2024-11-11 (Monday)10,600CNY 102,859603833.SS holding decreased by -3744CNY 102,8590CNY -3,744 CNY 9.70368 CNY 10.0569
2024-11-11 (Monday)10,600CNY 102,859603833.SS holding decreased by -3744CNY 102,8590CNY -3,744 CNY 9.70368 CNY 10.0569
2024-11-08 (Friday)10,600CNY 106,603603833.SS holding decreased by -4362CNY 106,6030CNY -4,362 CNY 10.0569 CNY 10.4684
2024-11-08 (Friday)10,600CNY 106,603603833.SS holding decreased by -4362CNY 106,6030CNY -4,362 CNY 10.0569 CNY 10.4684
2024-11-07 (Thursday)10,600CNY 110,965603833.SS holding increased by 4238CNY 110,9650CNY 4,238 CNY 10.4684 CNY 10.0686
2024-11-07 (Thursday)10,600CNY 110,965603833.SS holding increased by 4238CNY 110,9650CNY 4,238 CNY 10.4684 CNY 10.0686
2024-11-06 (Wednesday)10,600CNY 106,727603833.SS holding increased by 4939CNY 106,7270CNY 4,939 CNY 10.0686 CNY 9.60264
2024-11-06 (Wednesday)10,600CNY 106,727603833.SS holding increased by 4939CNY 106,7270CNY 4,939 CNY 10.0686 CNY 9.60264
2024-11-05 (Tuesday)10,600CNY 101,788603833.SS holding decreased by -46CNY 101,7880CNY -46 CNY 9.60264 CNY 9.60698
2024-11-05 (Tuesday)10,600CNY 101,788603833.SS holding decreased by -46CNY 101,7880CNY -46 CNY 9.60264 CNY 9.60698
2024-11-04 (Monday)10,600CNY 101,834603833.SS holding decreased by -2182CNY 101,8340CNY -2,182 CNY 9.60698 CNY 9.81283
2024-11-04 (Monday)10,600CNY 101,834603833.SS holding decreased by -2182CNY 101,8340CNY -2,182 CNY 9.60698 CNY 9.81283
2024-11-01 (Friday)10,600CNY 104,016603833.SS holding decreased by -380CNY 104,0160CNY -380 CNY 9.81283 CNY 9.84868
2024-11-01 (Friday)10,600CNY 104,016603833.SS holding decreased by -380CNY 104,0160CNY -380 CNY 9.81283 CNY 9.84868
2024-10-31 (Thursday)10,600CNY 104,396603833.SS holding increased by 3988CNY 104,3960CNY 3,988 CNY 9.84868 CNY 9.47245
2024-10-31 (Thursday)10,600CNY 104,396603833.SS holding increased by 3988CNY 104,3960CNY 3,988 CNY 9.84868 CNY 9.47245
2024-10-30 (Wednesday)10,600CNY 100,408603833.SS holding decreased by -2239CNY 100,4080CNY -2,239 CNY 9.47245 CNY 9.68368
2024-10-30 (Wednesday)10,600CNY 100,408603833.SS holding decreased by -2239CNY 100,4080CNY -2,239 CNY 9.47245 CNY 9.68368
2024-10-29 (Tuesday)10,600CNY 102,647603833.SS holding decreased by -2880CNY 102,6470CNY -2,880 CNY 9.68368 CNY 9.95538
2024-10-29 (Tuesday)10,600CNY 102,647603833.SS holding decreased by -2880CNY 102,6470CNY -2,880 CNY 9.68368 CNY 9.95538
2024-10-28 (Monday)10,600CNY 105,527603833.SS holding increased by 4716CNY 105,5270CNY 4,716 CNY 9.95538 CNY 9.51047
2024-10-28 (Monday)10,600CNY 105,527603833.SS holding increased by 4716CNY 105,5270CNY 4,716 CNY 9.95538 CNY 9.51047
2024-10-25 (Friday)10,600CNY 100,811603833.SS holding increased by 7618CNY 100,8110CNY 7,618 CNY 9.51047 CNY 8.79179
2024-10-25 (Friday)10,600CNY 100,811603833.SS holding increased by 7618CNY 100,8110CNY 7,618 CNY 9.51047 CNY 8.79179
2024-10-24 (Thursday)10,600CNY 93,193603833.SS holding decreased by -76CNY 93,1930CNY -76 CNY 8.79179 CNY 8.79896
2024-10-24 (Thursday)10,600CNY 93,193603833.SS holding decreased by -76CNY 93,1930CNY -76 CNY 8.79179 CNY 8.79896
2024-10-23 (Wednesday)10,600CNY 93,269603833.SS holding increased by 1209CNY 93,2690CNY 1,209 CNY 8.79896 CNY 8.68491
2024-10-23 (Wednesday)10,600CNY 93,269603833.SS holding increased by 1209CNY 93,2690CNY 1,209 CNY 8.79896 CNY 8.68491
2024-10-22 (Tuesday)10,600CNY 92,060603833.SS holding increased by 4912CNY 92,0600CNY 4,912 CNY 8.68491 CNY 8.22151
2024-10-22 (Tuesday)10,600CNY 92,060603833.SS holding increased by 4912CNY 92,0600CNY 4,912 CNY 8.68491 CNY 8.22151
2024-10-21 (Monday)10,600CNY 87,148603833.SS holding increased by 3107CNY 87,1480CNY 3,107 CNY 8.22151 CNY 7.9284
2024-10-21 (Monday)10,600CNY 87,148603833.SS holding increased by 3107CNY 87,1480CNY 3,107 CNY 8.22151 CNY 7.9284
2024-10-18 (Friday)10,600CNY 84,041CNY 84,041
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 603833.SS by Blackrock for IE00BHZPJ122

Show aggregate share trades of 603833.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 603833.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.