Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for 688271.SS

Stock NameShanghai United Imaging Healthcare Co., Ltd.
Ticker688271.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 688271.SS holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP 688271.SS holdings

DateNumber of 688271.SS Shares HeldBase Market Value of 688271.SS SharesLocal Market Value of 688271.SS SharesChange in 688271.SS Shares HeldChange in 688271.SS Base ValueCurrent Price per 688271.SS Share HeldPrevious Price per 688271.SS Share Held
2025-05-08 (Thursday)15,157CNY 283,121CNY 283,121
2025-05-07 (Wednesday)15,157CNY 285,190688271.SS holding increased by 2993CNY 285,1900CNY 2,993 CNY 18.8157 CNY 18.6183
2025-05-06 (Tuesday)15,157CNY 282,197688271.SS holding increased by 2232CNY 282,1970CNY 2,232 CNY 18.6183 CNY 18.471
2025-05-05 (Monday)15,157CNY 279,965688271.SS holding increased by 673CNY 279,9650CNY 673 CNY 18.471 CNY 18.4266
2025-05-02 (Friday)15,157CNY 279,292688271.SS holding increased by 2544CNY 279,2920CNY 2,544 CNY 18.4266 CNY 18.2588
2025-05-01 (Thursday)15,157CNY 276,748688271.SS holding decreased by -209CNY 276,7480CNY -209 CNY 18.2588 CNY 18.2725
2025-04-30 (Wednesday)15,157CNY 276,957688271.SS holding increased by 7670CNY 276,9570CNY 7,670 CNY 18.2725 CNY 17.7665
2025-04-29 (Tuesday)15,157CNY 269,287688271.SS holding increased by 9920CNY 269,2870CNY 9,920 CNY 17.7665 CNY 17.112
2025-04-28 (Monday)15,157CNY 259,367688271.SS holding decreased by -5502CNY 259,3670CNY -5,502 CNY 17.112 CNY 17.475
2025-04-25 (Friday)15,157CNY 264,869688271.SS holding increased by 2584CNY 264,8690CNY 2,584 CNY 17.475 CNY 17.3045
2025-04-24 (Thursday)15,157CNY 262,285688271.SS holding decreased by -2135CNY 262,2850CNY -2,135 CNY 17.3045 CNY 17.4454
2025-04-23 (Wednesday)15,157CNY 264,420688271.SS holding increased by 4187CNY 264,4200CNY 4,187 CNY 17.4454 CNY 17.1692
2025-04-22 (Tuesday)15,157CNY 260,233688271.SS holding decreased by -7554CNY 260,2330CNY -7,554 CNY 17.1692 CNY 17.6675
2025-04-21 (Monday)15,157CNY 267,787688271.SS holding decreased by -1818CNY 267,7870CNY -1,818 CNY 17.6675 CNY 17.7875
2025-04-18 (Friday)15,157CNY 269,605688271.SS holding decreased by -2013CNY 269,6050CNY -2,013 CNY 17.7875 CNY 17.9203
2025-04-17 (Thursday)15,157CNY 271,618688271.SS holding decreased by -4247CNY 271,6180CNY -4,247 CNY 17.9203 CNY 18.2005
2025-04-16 (Wednesday)15,157CNY 275,865688271.SS holding increased by 4825CNY 275,8650CNY 4,825 CNY 18.2005 CNY 17.8822
2025-04-15 (Tuesday)15,157CNY 271,040688271.SS holding decreased by -150CNY 271,0400CNY -150 CNY 17.8822 CNY 17.8921
2025-04-14 (Monday)15,157CNY 271,190688271.SS holding decreased by -3704CNY 271,1900CNY -3,704 CNY 17.8921 CNY 18.1364
2025-04-11 (Friday)15,157CNY 274,894688271.SS holding decreased by -5021CNY 274,8940CNY -5,021 CNY 18.1364 CNY 18.4677
2025-04-10 (Thursday)15,157CNY 279,915688271.SS holding increased by 2573CNY 279,9150CNY 2,573 CNY 18.4677 CNY 18.2979
2025-04-09 (Wednesday)15,157CNY 277,342688271.SS holding increased by 7101CNY 277,3420CNY 7,101 CNY 18.2979 CNY 17.8295
2025-04-08 (Tuesday)15,157CNY 270,241688271.SS holding increased by 9408CNY 270,2410CNY 9,408 CNY 17.8295 CNY 17.2087
2025-04-07 (Monday)15,157CNY 260,833688271.SS holding increased by 2030CNY 260,8330CNY 2,030 CNY 17.2087 CNY 17.0748
2025-04-04 (Friday)15,157CNY 258,803688271.SS holding decreased by -559CNY 258,8030CNY -559 CNY 17.0748 CNY 17.1117
2025-04-02 (Wednesday)15,157CNY 259,362688271.SS holding decreased by -5378CNY 259,3620CNY -5,378 CNY 17.1117 CNY 17.4665
2025-04-01 (Tuesday)15,157CNY 264,740688271.SS holding increased by 10263CNY 264,7400CNY 10,263 CNY 17.4665 CNY 16.7894
2025-03-31 (Monday)15,157CNY 254,477688271.SS holding decreased by -490CNY 254,4770CNY -490 CNY 16.7894 CNY 16.8217
2025-03-28 (Friday)15,157CNY 254,967688271.SS holding decreased by -2188CNY 254,9670CNY -2,188 CNY 16.8217 CNY 16.9661
2025-03-27 (Thursday)15,157CNY 257,155688271.SS holding decreased by -2012CNY 257,1550CNY -2,012 CNY 16.9661 CNY 17.0988
2025-03-26 (Wednesday)15,157CNY 259,167688271.SS holding increased by 84CNY 259,1670CNY 84 CNY 17.0988 CNY 17.0933
2025-03-25 (Tuesday)15,157CNY 259,083688271.SS holding increased by 2452CNY 259,0830CNY 2,452 CNY 17.0933 CNY 16.9315
2025-03-24 (Monday)15,157CNY 256,631688271.SS holding decreased by -9678CNY 256,6310CNY -9,678 CNY 16.9315 CNY 17.57
2025-03-21 (Friday)15,157CNY 266,309688271.SS holding decreased by -806CNY 266,3090CNY -806 CNY 17.57 CNY 17.6232
2025-03-20 (Thursday)15,157CNY 267,115688271.SS holding decreased by -3187CNY 267,1150CNY -3,187 CNY 17.6232 CNY 17.8335
2025-03-19 (Wednesday)15,157CNY 270,302688271.SS holding increased by 3016CNY 270,3020CNY 3,016 CNY 17.8335 CNY 17.6345
2025-03-18 (Tuesday)15,157CNY 267,286688271.SS holding increased by 1926CNY 267,2860CNY 1,926 CNY 17.6345 CNY 17.5074
2025-03-17 (Monday)15,157CNY 265,360688271.SS holding decreased by -8549CNY 265,3600CNY -8,549 CNY 17.5074 CNY 18.0715
2025-03-14 (Friday)15,157CNY 273,909688271.SS holding increased by 2031CNY 273,9090CNY 2,031 CNY 18.0715 CNY 17.9375
2025-03-13 (Thursday)15,157CNY 271,878688271.SS holding decreased by -532CNY 271,8780CNY -532 CNY 17.9375 CNY 17.9726
2025-03-12 (Wednesday)15,157CNY 272,410688271.SS holding decreased by -5780CNY 272,4100CNY -5,780 CNY 17.9726 CNY 18.3539
2025-03-11 (Tuesday)15,157CNY 278,190688271.SS holding decreased by -5310CNY 278,1900CNY -5,310 CNY 18.3539 CNY 18.7042
2025-03-10 (Monday)15,157CNY 283,500688271.SS holding increased by 7755CNY 283,5000CNY 7,755 CNY 18.7042 CNY 18.1926
2025-03-07 (Friday)15,157CNY 275,745688271.SS holding decreased by -6974CNY 275,7450CNY -6,974 CNY 18.1926 CNY 18.6527
2025-03-06 (Thursday)15,157CNY 282,719688271.SS holding increased by 1531CNY 282,7190CNY 1,531 CNY 18.6527 CNY 18.5517
2025-03-05 (Wednesday)15,157CNY 281,188688271.SS holding decreased by -3424CNY 281,1880CNY -3,424 CNY 18.5517 CNY 18.7776
2025-03-04 (Tuesday)15,157CNY 284,612688271.SS holding increased by 4644CNY 284,6120CNY 4,644 CNY 18.7776 CNY 18.4712
2025-03-03 (Monday)15,157CNY 279,968688271.SS holding decreased by -515CNY 279,9680CNY -515 CNY 18.4712 CNY 18.5052
2025-02-28 (Friday)15,157CNY 280,483688271.SS holding decreased by -8797CNY 280,4830CNY -8,797 CNY 18.5052 CNY 19.0856
2025-02-27 (Thursday)15,157CNY 289,280688271.SS holding increased by 1086CNY 289,2800CNY 1,086 CNY 19.0856 CNY 19.0139
2025-02-26 (Wednesday)15,157CNY 288,194688271.SS holding decreased by -5135CNY 288,1940CNY -5,135 CNY 19.0139 CNY 19.3527
2025-02-25 (Tuesday)15,157CNY 293,329688271.SS holding increased by 1529CNY 293,3290CNY 1,529 CNY 19.3527 CNY 19.2518
2025-02-24 (Monday)15,157CNY 291,800688271.SS holding decreased by -1974CNY 291,8000CNY -1,974 CNY 19.2518 CNY 19.3821
2025-02-21 (Friday)15,157CNY 293,774688271.SS holding decreased by -2907CNY 293,7740CNY -2,907 CNY 19.3821 CNY 19.5739
2025-02-20 (Thursday)15,157CNY 296,681688271.SS holding increased by 25652CNY 296,6810CNY 25,652 CNY 19.5739 CNY 17.8814
2025-02-19 (Wednesday)15,157CNY 271,029688271.SS holding decreased by -2918CNY 271,0290CNY -2,918 CNY 17.8814 CNY 18.074
2025-02-18 (Tuesday)15,157CNY 273,947688271.SS holding decreased by -7468CNY 273,9470CNY -7,468 CNY 18.074 CNY 18.5667
2025-02-17 (Monday)15,157CNY 281,415688271.SS holding decreased by -1124CNY 281,4150CNY -1,124 CNY 18.5667 CNY 18.6408
2025-02-14 (Friday)15,157CNY 282,539688271.SS holding increased by 18638CNY 282,5390CNY 18,638 CNY 18.6408 CNY 17.4112
2025-02-13 (Thursday)15,157CNY 263,901688271.SS holding decreased by -5902CNY 263,9010CNY -5,902 CNY 17.4112 CNY 17.8006
2025-02-12 (Wednesday)15,157CNY 269,803688271.SS holding decreased by -751CNY 269,8030CNY -751 CNY 17.8006 CNY 17.8501
2025-02-11 (Tuesday)15,157CNY 270,554688271.SS holding increased by 5280CNY 270,5540CNY 5,280 CNY 17.8501 CNY 17.5017
2025-02-10 (Monday)15,157CNY 265,274688271.SS holding increased by 16380CNY 265,2740CNY 16,380 CNY 17.5017 CNY 16.4211
2025-02-07 (Friday)15,157CNY 248,894688271.SS holding increased by 1434CNY 248,8940CNY 1,434 CNY 16.4211 CNY 16.3265
2025-02-06 (Thursday)15,157CNY 247,460688271.SS holding increased by 4143CNY 247,4600CNY 4,143 CNY 16.3265 CNY 16.0531
2025-02-05 (Wednesday)15,157CNY 243,317688271.SS holding decreased by -15751CNY 243,3170CNY -15,751 CNY 16.0531 CNY 17.0923
2025-02-04 (Tuesday)15,157CNY 259,068688271.SS holding increased by 1808CNY 259,0680CNY 1,808 CNY 17.0923 CNY 16.973
2025-02-03 (Monday)15,157CNY 257,260688271.SS holding decreased by -2271CNY 257,2600CNY -2,271 CNY 16.973 CNY 17.1228
2025-01-31 (Friday)15,157CNY 259,531CNY 259,5310CNY 0 CNY 17.1228 CNY 17.1228
2025-01-30 (Thursday)15,157CNY 259,531CNY 259,5310CNY 0 CNY 17.1228 CNY 17.1228
2025-01-29 (Wednesday)15,157CNY 259,531CNY 259,5310CNY 0 CNY 17.1228 CNY 17.1228
2025-01-28 (Tuesday)15,157CNY 259,531CNY 259,5310CNY 0 CNY 17.1228 CNY 17.1228
2025-01-27 (Monday)15,157CNY 259,531688271.SS holding increased by 4263CNY 259,5310CNY 4,263 CNY 17.1228 CNY 16.8416
2025-01-24 (Friday)15,157CNY 255,268688271.SS holding decreased by -2668CNY 255,2680CNY -2,668 CNY 16.8416 CNY 17.0176
2025-01-23 (Thursday)15,157CNY 257,936688271.SS holding increased by 3256CNY 257,9360CNY 3,256 CNY 17.0176 CNY 16.8028
2025-01-22 (Wednesday)15,157CNY 254,680CNY 254,680
2025-01-21 (Tuesday)15,157CNY 252,983CNY 252,983
2025-01-20 (Monday)15,157CNY 253,166CNY 253,166
2025-01-17 (Friday)15,157CNY 253,158CNY 253,158
2025-01-16 (Thursday)15,157CNY 257,633CNY 257,633
2025-01-15 (Wednesday)15,157CNY 254,277CNY 254,277
2025-01-14 (Tuesday)15,157CNY 260,181CNY 260,181
2025-01-13 (Monday)15,157CNY 255,530CNY 255,530
2025-01-10 (Friday)15,157CNY 246,105CNY 246,105
2025-01-09 (Thursday)15,157CNY 242,901CNY 242,901
2025-01-09 (Thursday)15,157CNY 242,901CNY 242,901
2025-01-09 (Thursday)15,157CNY 242,901CNY 242,901
2025-01-08 (Wednesday)15,157CNY 246,242CNY 246,242
2025-01-08 (Wednesday)15,157CNY 246,242CNY 246,242
2025-01-08 (Wednesday)15,157CNY 246,242CNY 246,242
2025-01-02 (Thursday)15,157CNY 261,847CNY 261,847
2024-12-30 (Monday)15,157CNY 262,160CNY 262,160
2024-12-06 (Friday)15,157CNY 291,746688271.SS holding increased by 141CNY 291,7460CNY 141 CNY 19.2483 CNY 19.239
2024-12-05 (Thursday)15,157CNY 291,605688271.SS holding increased by 947CNY 291,6050CNY 947 CNY 19.239 CNY 19.1765
2024-12-04 (Wednesday)15,157CNY 290,658688271.SS holding decreased by -811CNY 290,6580CNY -811 CNY 19.1765 CNY 19.23
2024-12-03 (Tuesday)15,157CNY 291,469688271.SS holding decreased by -379CNY 291,4690CNY -379 CNY 19.23 CNY 19.255
2024-12-02 (Monday)15,157CNY 291,848688271.SS holding increased by 17686CNY 291,8480CNY 17,686 CNY 19.255 CNY 18.0881
2024-11-29 (Friday)15,157CNY 274,162688271.SS holding increased by 2819CNY 274,1620CNY 2,819 CNY 18.0881 CNY 17.9022
2024-11-28 (Thursday)15,157CNY 271,343688271.SS holding decreased by -6642CNY 271,3430CNY -6,642 CNY 17.9022 CNY 18.3404
2024-11-27 (Wednesday)15,157CNY 277,985688271.SS holding increased by 6511CNY 277,9850CNY 6,511 CNY 18.3404 CNY 17.9108
2024-11-26 (Tuesday)15,157CNY 271,474688271.SS holding decreased by -1825CNY 271,4740CNY -1,825 CNY 17.9108 CNY 18.0312
2024-11-26 (Tuesday)15,157CNY 271,474688271.SS holding decreased by -1825CNY 271,4740CNY -1,825 CNY 17.9108 CNY 18.0312
2024-11-25 (Monday)15,157CNY 273,299688271.SS holding decreased by -7529CNY 273,2990CNY -7,529 CNY 18.0312 CNY 18.5279
2024-11-25 (Monday)15,157CNY 273,299688271.SS holding decreased by -7529CNY 273,2990CNY -7,529 CNY 18.0312 CNY 18.5279
2024-11-22 (Friday)15,157CNY 280,828688271.SS holding decreased by -9206CNY 280,8280CNY -9,206 CNY 18.5279 CNY 19.1353
2024-11-21 (Thursday)15,157CNY 290,034688271.SS holding decreased by -10314CNY 290,0340CNY -10,314 CNY 19.1353 CNY 19.8158
2024-11-20 (Wednesday)15,157CNY 300,348688271.SS holding increased by 12954CNY 300,3480CNY 12,954 CNY 19.8158 CNY 18.9611
2024-11-19 (Tuesday)15,157CNY 287,394688271.SS holding increased by 10759CNY 287,3940CNY 10,759 CNY 18.9611 CNY 18.2513
2024-11-18 (Monday)15,157CNY 276,635688271.SS holding decreased by -14898CNY 276,6350CNY -14,898 CNY 18.2513 CNY 19.2342
2024-11-12 (Tuesday)15,157CNY 291,533688271.SS holding increased by 4797CNY 291,5330CNY 4,797 CNY 19.2342 CNY 18.9177
2024-11-11 (Monday)15,157CNY 286,736688271.SS holding increased by 11574CNY 286,7360CNY 11,574 CNY 18.9177 CNY 18.1541
2024-11-11 (Monday)15,157CNY 286,736688271.SS holding increased by 11574CNY 286,7360CNY 11,574 CNY 18.9177 CNY 18.1541
2024-11-08 (Friday)15,157CNY 275,162688271.SS holding increased by 9977CNY 275,1620CNY 9,977 CNY 18.1541 CNY 17.4959
2024-11-08 (Friday)15,157CNY 275,162688271.SS holding increased by 9977CNY 275,1620CNY 9,977 CNY 18.1541 CNY 17.4959
2024-11-07 (Thursday)15,157CNY 265,185688271.SS holding increased by 12079CNY 265,1850CNY 12,079 CNY 17.4959 CNY 16.699
2024-11-07 (Thursday)15,157CNY 265,185688271.SS holding increased by 12079CNY 265,1850CNY 12,079 CNY 17.4959 CNY 16.699
2024-11-06 (Wednesday)15,157CNY 253,106688271.SS holding decreased by -9797CNY 253,1060CNY -9,797 CNY 16.699 CNY 17.3453
2024-11-06 (Wednesday)15,157CNY 253,106688271.SS holding decreased by -9797CNY 253,1060CNY -9,797 CNY 16.699 CNY 17.3453
2024-11-05 (Tuesday)15,157CNY 262,903688271.SS holding increased by 4213CNY 262,9030CNY 4,213 CNY 17.3453 CNY 17.0674
2024-11-05 (Tuesday)15,157CNY 262,903688271.SS holding increased by 4213CNY 262,9030CNY 4,213 CNY 17.3453 CNY 17.0674
2024-11-04 (Monday)15,157CNY 258,690688271.SS holding decreased by -4356CNY 258,6900CNY -4,356 CNY 17.0674 CNY 17.3548
2024-11-04 (Monday)15,157CNY 258,690688271.SS holding decreased by -4356CNY 258,6900CNY -4,356 CNY 17.0674 CNY 17.3548
2024-11-01 (Friday)15,157CNY 263,046688271.SS holding increased by 3237CNY 263,0460CNY 3,237 CNY 17.3548 CNY 17.1412
2024-11-01 (Friday)15,157CNY 263,046688271.SS holding increased by 3237CNY 263,0460CNY 3,237 CNY 17.3548 CNY 17.1412
2024-10-31 (Thursday)15,157CNY 259,809688271.SS holding increased by 2328CNY 259,8090CNY 2,328 CNY 17.1412 CNY 16.9876
2024-10-31 (Thursday)15,157CNY 259,809688271.SS holding increased by 2328CNY 259,8090CNY 2,328 CNY 17.1412 CNY 16.9876
2024-10-30 (Wednesday)15,157CNY 257,481688271.SS holding decreased by -4632CNY 257,4810CNY -4,632 CNY 16.9876 CNY 17.2932
2024-10-30 (Wednesday)15,157CNY 257,481688271.SS holding decreased by -4632CNY 257,4810CNY -4,632 CNY 16.9876 CNY 17.2932
2024-10-29 (Tuesday)15,157CNY 262,113688271.SS holding decreased by -3172CNY 262,1130CNY -3,172 CNY 17.2932 CNY 17.5025
2024-10-29 (Tuesday)15,157CNY 262,113688271.SS holding decreased by -3172CNY 262,1130CNY -3,172 CNY 17.2932 CNY 17.5025
2024-10-28 (Monday)15,157CNY 265,285688271.SS holding increased by 6409CNY 265,2850CNY 6,409 CNY 17.5025 CNY 17.0796
2024-10-28 (Monday)15,157CNY 265,285688271.SS holding increased by 6409CNY 265,2850CNY 6,409 CNY 17.5025 CNY 17.0796
2024-10-25 (Friday)15,157CNY 258,876688271.SS holding increased by 782CNY 258,8760CNY 782 CNY 17.0796 CNY 17.028
2024-10-25 (Friday)15,157CNY 258,876688271.SS holding increased by 782CNY 258,8760CNY 782 CNY 17.0796 CNY 17.028
2024-10-24 (Thursday)15,157CNY 258,094688271.SS holding increased by 2911CNY 258,0940CNY 2,911 CNY 17.028 CNY 16.836
2024-10-24 (Thursday)15,157CNY 258,094688271.SS holding increased by 2911CNY 258,0940CNY 2,911 CNY 17.028 CNY 16.836
2024-10-23 (Wednesday)15,157CNY 255,183688271.SS holding increased by 8713CNY 255,1830CNY 8,713 CNY 16.836 CNY 16.2611
2024-10-23 (Wednesday)15,157CNY 255,183688271.SS holding increased by 8713CNY 255,1830CNY 8,713 CNY 16.836 CNY 16.2611
2024-10-22 (Tuesday)15,157CNY 246,470688271.SS holding decreased by -633CNY 246,4700CNY -633 CNY 16.2611 CNY 16.3029
2024-10-22 (Tuesday)15,157CNY 246,470688271.SS holding decreased by -633CNY 246,4700CNY -633 CNY 16.2611 CNY 16.3029
2024-10-21 (Monday)15,157CNY 247,103688271.SS holding increased by 757CNY 247,1030CNY 757 CNY 16.3029 CNY 16.253
2024-10-21 (Monday)15,157CNY 247,103688271.SS holding increased by 757CNY 247,1030CNY 757 CNY 16.3029 CNY 16.253
2024-10-18 (Friday)15,157CNY 246,346CNY 246,346
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 688271.SS by Blackrock for IE00BHZPJ122

Show aggregate share trades of 688271.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 688271.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.