Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for 9999.HK

Stock NameNETEASE INC
Ticker9999.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 9999.HK holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP 9999.HK holdings

DateNumber of 9999.HK Shares HeldBase Market Value of 9999.HK SharesLocal Market Value of 9999.HK SharesChange in 9999.HK Shares HeldChange in 9999.HK Base ValueCurrent Price per 9999.HK Share HeldPrevious Price per 9999.HK Share Held
2025-05-08 (Thursday)1,728,7709999.HK holding increased by 7600HKD 36,894,9569999.HK holding increased by 54645HKD 36,894,9567,600HKD 54,645 HKD 21.3417 HKD 21.4042
2025-05-07 (Wednesday)1,721,170HKD 36,840,3119999.HK holding decreased by -577394HKD 36,840,3110HKD -577,394 HKD 21.4042 HKD 21.7397
2025-05-06 (Tuesday)1,721,170HKD 37,417,7059999.HK holding decreased by -70488HKD 37,417,7050HKD -70,488 HKD 21.7397 HKD 21.7806
2025-05-05 (Monday)1,721,170HKD 37,488,1939999.HK holding increased by 242HKD 37,488,1930HKD 242 HKD 21.7806 HKD 21.7805
2025-05-02 (Friday)1,721,170HKD 37,487,9519999.HK holding increased by 434416HKD 37,487,9510HKD 434,416 HKD 21.7805 HKD 21.5281
2025-05-01 (Thursday)1,721,170HKD 37,053,5359999.HK holding decreased by -12424HKD 37,053,5350HKD -12,424 HKD 21.5281 HKD 21.5353
2025-04-30 (Wednesday)1,721,170HKD 37,065,9599999.HK holding increased by 727116HKD 37,065,9590HKD 727,116 HKD 21.5353 HKD 21.1129
2025-04-29 (Tuesday)1,721,1709999.HK holding increased by 45600HKD 36,338,8439999.HK holding increased by 1040946HKD 36,338,84345,600HKD 1,040,946 HKD 21.1129 HKD 21.0662
2025-04-28 (Monday)1,675,570HKD 35,297,8979999.HK holding decreased by -300824HKD 35,297,8970HKD -300,824 HKD 21.0662 HKD 21.2457
2025-04-25 (Friday)1,675,570HKD 35,598,7219999.HK holding increased by 743427HKD 35,598,7210HKD 743,427 HKD 21.2457 HKD 20.8021
2025-04-24 (Thursday)1,675,570HKD 34,855,2949999.HK holding increased by 153629HKD 34,855,2940HKD 153,629 HKD 20.8021 HKD 20.7104
2025-04-23 (Wednesday)1,675,570HKD 34,701,6659999.HK holding increased by 598481HKD 34,701,6650HKD 598,481 HKD 20.7104 HKD 20.3532
2025-04-22 (Tuesday)1,675,570HKD 34,103,1849999.HK holding decreased by -72295HKD 34,103,1840HKD -72,295 HKD 20.3532 HKD 20.3963
2025-04-21 (Monday)1,675,570HKD 34,175,4799999.HK holding increased by 11885HKD 34,175,4790HKD 11,885 HKD 20.3963 HKD 20.3892
2025-04-18 (Friday)1,675,570HKD 34,163,594HKD 34,163,5940HKD 0 HKD 20.3892 HKD 20.3892
2025-04-17 (Thursday)1,675,570HKD 34,163,5949999.HK holding increased by 1483444HKD 34,163,5940HKD 1,483,444 HKD 20.3892 HKD 19.5039
2025-04-16 (Wednesday)1,675,570HKD 32,680,1509999.HK holding decreased by -220546HKD 32,680,1500HKD -220,546 HKD 19.5039 HKD 19.6355
2025-04-15 (Tuesday)1,675,570HKD 32,900,6969999.HK holding decreased by -478914HKD 32,900,6960HKD -478,914 HKD 19.6355 HKD 19.9213
2025-04-14 (Monday)1,675,570HKD 33,379,6109999.HK holding increased by 936333HKD 33,379,6100HKD 936,333 HKD 19.9213 HKD 19.3625
2025-04-11 (Friday)1,675,570HKD 32,443,2779999.HK holding increased by 365656HKD 32,443,2770HKD 365,656 HKD 19.3625 HKD 19.1443
2025-04-10 (Thursday)1,675,570HKD 32,077,6219999.HK holding increased by 342645HKD 32,077,6210HKD 342,645 HKD 19.1443 HKD 18.9398
2025-04-09 (Wednesday)1,675,570HKD 31,734,9769999.HK holding increased by 403416HKD 31,734,9760HKD 403,416 HKD 18.9398 HKD 18.699
2025-04-08 (Tuesday)1,675,570HKD 31,331,5609999.HK holding increased by 2174334HKD 31,331,5600HKD 2,174,334 HKD 18.699 HKD 17.4014
2025-04-07 (Monday)1,675,570HKD 29,157,2269999.HK holding decreased by -6337299HKD 29,157,2260HKD -6,337,299 HKD 17.4014 HKD 21.1836
2025-04-04 (Friday)1,675,570HKD 35,494,5259999.HK holding decreased by -75044HKD 35,494,5250HKD -75,044 HKD 21.1836 HKD 21.2283
2025-04-02 (Wednesday)1,675,570HKD 35,569,5699999.HK holding increased by 147305HKD 35,569,5690HKD 147,305 HKD 21.2283 HKD 21.1404
2025-04-01 (Tuesday)1,675,570HKD 35,422,2649999.HK holding increased by 1395291HKD 35,422,2640HKD 1,395,291 HKD 21.1404 HKD 20.3077
2025-03-31 (Monday)1,675,570HKD 34,026,9739999.HK holding increased by 78072HKD 34,026,9730HKD 78,072 HKD 20.3077 HKD 20.2611
2025-03-28 (Friday)1,675,570HKD 33,948,9019999.HK holding increased by 118374HKD 33,948,9010HKD 118,374 HKD 20.2611 HKD 20.1905
2025-03-27 (Thursday)1,675,570HKD 33,830,5279999.HK holding increased by 108607HKD 33,830,5270HKD 108,607 HKD 20.1905 HKD 20.1256
2025-03-26 (Wednesday)1,675,570HKD 33,721,9209999.HK holding increased by 532927HKD 33,721,9200HKD 532,927 HKD 20.1256 HKD 19.8076
2025-03-25 (Tuesday)1,675,570HKD 33,188,9939999.HK holding decreased by -561636HKD 33,188,9930HKD -561,636 HKD 19.8076 HKD 20.1428
2025-03-24 (Monday)1,675,570HKD 33,750,6299999.HK holding increased by 1008107HKD 33,750,6290HKD 1,008,107 HKD 20.1428 HKD 19.5411
2025-03-21 (Friday)1,675,5709999.HK holding decreased by -41800HKD 32,742,5229999.HK holding decreased by -1879958HKD 32,742,522-41,800HKD -1,879,958 HKD 19.5411 HKD 20.1602
2025-03-20 (Thursday)1,717,3709999.HK holding increased by 7600HKD 34,622,4809999.HK holding decreased by -628241HKD 34,622,4807,600HKD -628,241 HKD 20.1602 HKD 20.6172
2025-03-19 (Wednesday)1,709,7709999.HK holding increased by 7600HKD 35,250,7219999.HK holding increased by 305538HKD 35,250,7217,600HKD 305,538 HKD 20.6172 HKD 20.5298
2025-03-18 (Tuesday)1,702,170HKD 34,945,1839999.HK holding increased by 550386HKD 34,945,1830HKD 550,386 HKD 20.5298 HKD 20.2064
2025-03-17 (Monday)1,702,170HKD 34,394,7979999.HK holding decreased by -953012HKD 34,394,7970HKD -953,012 HKD 20.2064 HKD 20.7663
2025-03-14 (Friday)1,702,170HKD 35,347,8099999.HK holding increased by 87603HKD 35,347,8090HKD 87,603 HKD 20.7663 HKD 20.7149
2025-03-13 (Thursday)1,702,170HKD 35,260,2069999.HK holding decreased by -450190HKD 35,260,2060HKD -450,190 HKD 20.7149 HKD 20.9793
2025-03-12 (Wednesday)1,702,170HKD 35,710,3969999.HK holding decreased by -171110HKD 35,710,3960HKD -171,110 HKD 20.9793 HKD 21.0799
2025-03-11 (Tuesday)1,702,170HKD 35,881,5069999.HK holding increased by 427392HKD 35,881,5060HKD 427,392 HKD 21.0799 HKD 20.8288
2025-03-10 (Monday)1,702,170HKD 35,454,1149999.HK holding increased by 64553HKD 35,454,1140HKD 64,553 HKD 20.8288 HKD 20.7908
2025-03-07 (Friday)1,702,170HKD 35,389,5619999.HK holding decreased by -598694HKD 35,389,5610HKD -598,694 HKD 20.7908 HKD 21.1426
2025-03-06 (Thursday)1,702,170HKD 35,988,2559999.HK holding increased by 1383514HKD 35,988,2550HKD 1,383,514 HKD 21.1426 HKD 20.3298
2025-03-05 (Wednesday)1,702,170HKD 34,604,7419999.HK holding increased by 357478HKD 34,604,7410HKD 357,478 HKD 20.3298 HKD 20.1198
2025-03-04 (Tuesday)1,702,170HKD 34,247,2639999.HK holding increased by 758076HKD 34,247,2630HKD 758,076 HKD 20.1198 HKD 19.6744
2025-03-03 (Monday)1,702,170HKD 33,489,1879999.HK holding decreased by -394426HKD 33,489,1870HKD -394,426 HKD 19.6744 HKD 19.9061
2025-02-28 (Friday)1,702,1709999.HK holding decreased by -145700HKD 33,883,6139999.HK holding decreased by -3311216HKD 33,883,613-145,700HKD -3,311,216 HKD 19.9061 HKD 20.1285
2025-02-27 (Thursday)1,847,870HKD 37,194,8299999.HK holding decreased by -768834HKD 37,194,8290HKD -768,834 HKD 20.1285 HKD 20.5446
2025-02-26 (Wednesday)1,847,870HKD 37,963,6639999.HK holding increased by 1242987HKD 37,963,6630HKD 1,242,987 HKD 20.5446 HKD 19.8719
2025-02-25 (Tuesday)1,847,870HKD 36,720,6769999.HK holding decreased by -693106HKD 36,720,6760HKD -693,106 HKD 19.8719 HKD 20.247
2025-02-24 (Monday)1,847,870HKD 37,413,7829999.HK holding decreased by -642493HKD 37,413,7820HKD -642,493 HKD 20.247 HKD 20.5947
2025-02-21 (Friday)1,847,870HKD 38,056,2759999.HK holding increased by 482871HKD 38,056,2750HKD 482,871 HKD 20.5947 HKD 20.3334
2025-02-20 (Thursday)1,847,870HKD 37,573,4049999.HK holding decreased by -1036003HKD 37,573,4040HKD -1,036,003 HKD 20.3334 HKD 20.894
2025-02-19 (Wednesday)1,847,870HKD 38,609,4079999.HK holding decreased by -726698HKD 38,609,4070HKD -726,698 HKD 20.894 HKD 21.2873
2025-02-18 (Tuesday)1,847,870HKD 39,336,1059999.HK holding increased by 1142152HKD 39,336,1050HKD 1,142,152 HKD 21.2873 HKD 20.6692
2025-02-17 (Monday)1,847,870HKD 38,193,9539999.HK holding decreased by -1056752HKD 38,193,9530HKD -1,056,752 HKD 20.6692 HKD 21.2411
2025-02-14 (Friday)1,847,870HKD 39,250,7059999.HK holding increased by 431851HKD 39,250,7050HKD 431,851 HKD 21.2411 HKD 21.0074
2025-02-13 (Thursday)1,847,8709999.HK holding decreased by -12600HKD 38,818,8549999.HK holding decreased by -894671HKD 38,818,854-12,600HKD -894,671 HKD 21.0074 HKD 21.346
2025-02-12 (Wednesday)1,860,470HKD 39,713,5259999.HK holding increased by 1030840HKD 39,713,5250HKD 1,030,840 HKD 21.346 HKD 20.7919
2025-02-11 (Tuesday)1,860,470HKD 38,682,6859999.HK holding decreased by -968614HKD 38,682,6850HKD -968,614 HKD 20.7919 HKD 21.3125
2025-02-10 (Monday)1,860,470HKD 39,651,2999999.HK holding increased by 748717HKD 39,651,2990HKD 748,717 HKD 21.3125 HKD 20.9101
2025-02-07 (Friday)1,860,470HKD 38,902,5829999.HK holding increased by 434981HKD 38,902,5820HKD 434,981 HKD 20.9101 HKD 20.6763
2025-02-06 (Thursday)1,860,4709999.HK holding decreased by -25200HKD 38,467,6019999.HK holding increased by 58182HKD 38,467,601-25,200HKD 58,182 HKD 20.6763 HKD 20.3691
2025-02-05 (Wednesday)1,885,670HKD 38,409,4199999.HK holding decreased by -48930HKD 38,409,4190HKD -48,930 HKD 20.3691 HKD 20.3951
2025-02-04 (Tuesday)1,885,670HKD 38,458,3499999.HK holding decreased by -380282HKD 38,458,3490HKD -380,282 HKD 20.3951 HKD 20.5967
2025-02-03 (Monday)1,885,6709999.HK holding decreased by -28700HKD 38,838,6319999.HK holding decreased by -718529HKD 38,838,631-28,700HKD -718,529 HKD 20.5967 HKD 20.6633
2025-01-31 (Friday)1,914,370HKD 39,557,1609999.HK holding decreased by -2793HKD 39,557,1600HKD -2,793 HKD 20.6633 HKD 20.6647
2025-01-30 (Thursday)1,914,370HKD 39,559,9539999.HK holding increased by 2285HKD 39,559,9530HKD 2,285 HKD 20.6647 HKD 20.6635
2025-01-29 (Wednesday)1,914,370HKD 39,557,6689999.HK holding decreased by -4062HKD 39,557,6680HKD -4,062 HKD 20.6635 HKD 20.6657
2025-01-28 (Tuesday)1,914,370HKD 39,561,7309999.HK holding increased by 648473HKD 39,561,7300HKD 648,473 HKD 20.6657 HKD 20.3269
2025-01-27 (Monday)1,914,370HKD 38,913,2579999.HK holding decreased by -20582HKD 38,913,2570HKD -20,582 HKD 20.3269 HKD 20.3377
2025-01-24 (Friday)1,914,370HKD 38,933,8399999.HK holding increased by 451570HKD 38,933,8390HKD 451,570 HKD 20.3377 HKD 20.1018
2025-01-23 (Thursday)1,914,370HKD 38,482,2699999.HK holding increased by 436465HKD 38,482,2690HKD 436,465 HKD 20.1018 HKD 19.8738
2025-01-22 (Wednesday)1,914,370HKD 38,045,804HKD 38,045,804
2025-01-21 (Tuesday)1,914,370HKD 38,698,479HKD 38,698,479
2025-01-20 (Monday)1,914,370HKD 38,304,867HKD 38,304,867
2025-01-17 (Friday)1,914,370HKD 37,825,282HKD 37,825,282
2025-01-16 (Thursday)1,914,370HKD 38,589,479HKD 38,589,479
2025-01-15 (Wednesday)1,914,370HKD 38,057,286HKD 38,057,286
2025-01-14 (Tuesday)1,922,570HKD 36,738,658HKD 36,738,658
2025-01-13 (Monday)1,922,570HKD 36,690,691HKD 36,690,691
2025-01-10 (Friday)1,922,570HKD 36,217,145HKD 36,217,145
2025-01-09 (Thursday)1,922,570HKD 35,745,649HKD 35,745,649
2025-01-09 (Thursday)1,922,570HKD 35,745,649HKD 35,745,649
2025-01-09 (Thursday)1,922,570HKD 35,745,649HKD 35,745,649
2025-01-08 (Wednesday)1,922,570HKD 34,986,591HKD 34,986,591
2025-01-08 (Wednesday)1,922,570HKD 34,986,591HKD 34,986,591
2025-01-08 (Wednesday)1,922,570HKD 34,986,591HKD 34,986,591
2025-01-02 (Thursday)1,922,570HKD 33,965,877HKD 33,965,877
2024-12-30 (Monday)1,922,570HKD 34,722,116HKD 34,722,116
2024-12-06 (Friday)1,922,570HKD 35,164,2929999.HK holding increased by 55966HKD 35,164,2920HKD 55,966 HKD 18.2903 HKD 18.2611
2024-12-05 (Thursday)1,922,570HKD 35,108,3269999.HK holding increased by 113443HKD 35,108,3260HKD 113,443 HKD 18.2611 HKD 18.2021
2024-12-04 (Wednesday)1,922,570HKD 34,994,8839999.HK holding increased by 635487HKD 34,994,8830HKD 635,487 HKD 18.2021 HKD 17.8716
2024-12-03 (Tuesday)1,922,570HKD 34,359,3969999.HK holding increased by 239560HKD 34,359,3960HKD 239,560 HKD 17.8716 HKD 17.747
2024-12-02 (Monday)1,922,570HKD 34,119,8369999.HK holding increased by 913931HKD 34,119,8360HKD 913,931 HKD 17.747 HKD 17.2716
2024-11-29 (Friday)1,922,570HKD 33,205,9059999.HK holding increased by 505062HKD 33,205,9050HKD 505,062 HKD 17.2716 HKD 17.0089
2024-11-28 (Thursday)1,922,570HKD 32,700,8439999.HK holding decreased by -999414HKD 32,700,8430HKD -999,414 HKD 17.0089 HKD 17.5288
2024-11-27 (Wednesday)1,922,570HKD 33,700,2579999.HK holding increased by 1020124HKD 33,700,2570HKD 1,020,124 HKD 17.5288 HKD 16.9981
2024-11-26 (Tuesday)1,922,570HKD 32,680,1339999.HK holding decreased by -322392HKD 32,680,1330HKD -322,392 HKD 16.9981 HKD 17.1658
2024-11-25 (Monday)1,922,5709999.HK holding increased by 785700HKD 33,002,5259999.HK holding increased by 13083186HKD 33,002,525785,700HKD 13,083,186 HKD 17.1658 HKD 17.5212
2024-11-22 (Friday)1,136,870HKD 19,919,3399999.HK holding decreased by -62008HKD 19,919,3390HKD -62,008 HKD 17.5212 HKD 17.5758
2024-11-21 (Thursday)1,136,870HKD 19,981,3479999.HK holding increased by 277645HKD 19,981,3470HKD 277,645 HKD 17.5758 HKD 17.3315
2024-11-20 (Wednesday)1,136,870HKD 19,703,7029999.HK holding decreased by -29339HKD 19,703,7020HKD -29,339 HKD 17.3315 HKD 17.3573
2024-11-19 (Tuesday)1,136,870HKD 19,733,0419999.HK holding decreased by -115957HKD 19,733,0410HKD -115,957 HKD 17.3573 HKD 17.4593
2024-11-18 (Monday)1,136,870HKD 19,848,9989999.HK holding increased by 2179715HKD 19,848,9980HKD 2,179,715 HKD 17.4593 HKD 15.542
2024-11-12 (Tuesday)1,136,870HKD 17,669,2839999.HK holding increased by 66512HKD 17,669,2830HKD 66,512 HKD 15.542 HKD 15.4835
2024-11-11 (Monday)1,136,870HKD 17,602,7719999.HK holding increased by 143508HKD 17,602,7710HKD 143,508 HKD 15.4835 HKD 15.3573
2024-11-11 (Monday)1,136,870HKD 17,602,7719999.HK holding increased by 143508HKD 17,602,7710HKD 143,508 HKD 15.4835 HKD 15.3573
2024-11-08 (Friday)1,136,870HKD 17,459,2639999.HK holding decreased by -1046766HKD 17,459,2630HKD -1,046,766 HKD 15.3573 HKD 16.2781
2024-11-08 (Friday)1,136,870HKD 17,459,2639999.HK holding decreased by -1046766HKD 17,459,2630HKD -1,046,766 HKD 15.3573 HKD 16.2781
2024-11-07 (Thursday)1,136,870HKD 18,506,0299999.HK holding increased by 363709HKD 18,506,0290HKD 363,709 HKD 16.2781 HKD 15.9581
2024-11-07 (Thursday)1,136,870HKD 18,506,0299999.HK holding increased by 363709HKD 18,506,0290HKD 363,709 HKD 16.2781 HKD 15.9581
2024-11-06 (Wednesday)1,136,870HKD 18,142,3209999.HK holding decreased by -72999HKD 18,142,3200HKD -72,999 HKD 15.9581 HKD 16.0223
2024-11-06 (Wednesday)1,136,870HKD 18,142,3209999.HK holding decreased by -72999HKD 18,142,3200HKD -72,999 HKD 15.9581 HKD 16.0223
2024-11-05 (Tuesday)1,136,870HKD 18,215,3199999.HK holding increased by 17675HKD 18,215,3190HKD 17,675 HKD 16.0223 HKD 16.0068
2024-11-05 (Tuesday)1,136,870HKD 18,215,3199999.HK holding increased by 17675HKD 18,215,3190HKD 17,675 HKD 16.0223 HKD 16.0068
2024-11-04 (Monday)1,136,870HKD 18,197,6449999.HK holding increased by 127722HKD 18,197,6440HKD 127,722 HKD 16.0068 HKD 15.8944
2024-11-04 (Monday)1,136,870HKD 18,197,6449999.HK holding increased by 127722HKD 18,197,6440HKD 127,722 HKD 16.0068 HKD 15.8944
2024-11-01 (Friday)1,136,870HKD 18,069,9229999.HK holding decreased by -33662HKD 18,069,9220HKD -33,662 HKD 15.8944 HKD 15.9241
2024-11-01 (Friday)1,136,870HKD 18,069,9229999.HK holding decreased by -33662HKD 18,069,9220HKD -33,662 HKD 15.8944 HKD 15.9241
2024-10-31 (Thursday)1,136,870HKD 18,103,5849999.HK holding decreased by -265109HKD 18,103,5840HKD -265,109 HKD 15.9241 HKD 16.1572
2024-10-31 (Thursday)1,136,870HKD 18,103,5849999.HK holding decreased by -265109HKD 18,103,5840HKD -265,109 HKD 15.9241 HKD 16.1572
2024-10-30 (Wednesday)1,136,870HKD 18,368,6939999.HK holding decreased by -180627HKD 18,368,6930HKD -180,627 HKD 16.1572 HKD 16.3161
2024-10-30 (Wednesday)1,136,870HKD 18,368,6939999.HK holding decreased by -180627HKD 18,368,6930HKD -180,627 HKD 16.1572 HKD 16.3161
2024-10-29 (Tuesday)1,136,870HKD 18,549,3209999.HK holding increased by 411590HKD 18,549,3200HKD 411,590 HKD 16.3161 HKD 15.9541
2024-10-29 (Tuesday)1,136,870HKD 18,549,3209999.HK holding increased by 411590HKD 18,549,3200HKD 411,590 HKD 16.3161 HKD 15.9541
2024-10-28 (Monday)1,136,870HKD 18,137,7309999.HK holding increased by 12178HKD 18,137,7300HKD 12,178 HKD 15.9541 HKD 15.9434
2024-10-28 (Monday)1,136,870HKD 18,137,7309999.HK holding increased by 12178HKD 18,137,7300HKD 12,178 HKD 15.9541 HKD 15.9434
2024-10-25 (Friday)1,136,870HKD 18,125,5529999.HK holding increased by 144441HKD 18,125,5520HKD 144,441 HKD 15.9434 HKD 15.8163
2024-10-25 (Friday)1,136,870HKD 18,125,5529999.HK holding increased by 144441HKD 18,125,5520HKD 144,441 HKD 15.9434 HKD 15.8163
2024-10-24 (Thursday)1,136,870HKD 17,981,1119999.HK holding decreased by -423698HKD 17,981,1110HKD -423,698 HKD 15.8163 HKD 16.189
2024-10-24 (Thursday)1,136,870HKD 17,981,1119999.HK holding decreased by -423698HKD 17,981,1110HKD -423,698 HKD 15.8163 HKD 16.189
2024-10-23 (Wednesday)1,136,870HKD 18,404,8099999.HK holding increased by 106297HKD 18,404,8090HKD 106,297 HKD 16.189 HKD 16.0955
2024-10-23 (Wednesday)1,136,870HKD 18,404,8099999.HK holding increased by 106297HKD 18,404,8090HKD 106,297 HKD 16.189 HKD 16.0955
2024-10-22 (Tuesday)1,136,870HKD 18,298,5129999.HK holding decreased by -55202HKD 18,298,5120HKD -55,202 HKD 16.0955 HKD 16.1441
2024-10-22 (Tuesday)1,136,870HKD 18,298,5129999.HK holding decreased by -55202HKD 18,298,5120HKD -55,202 HKD 16.0955 HKD 16.1441
2024-10-21 (Monday)1,136,8709999.HK holding increased by 4800HKD 18,353,7149999.HK holding decreased by -677326HKD 18,353,7144,800HKD -677,326 HKD 16.1441 HKD 16.8108
2024-10-18 (Friday)1,132,070HKD 19,031,040HKD 19,031,040
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 9999.HK by Blackrock for IE00BHZPJ122

Show aggregate share trades of 9999.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY7,600 21.342* 18.94
2025-04-29BUY45,600 21.113* 18.78
2025-03-21SELL-41,800 19.541* 18.39 Profit of 768,814 on sale
2025-03-20BUY7,600 20.160* 18.37
2025-03-19BUY7,600 20.617* 18.35
2025-02-28SELL-145,700 19.906* 17.95 Profit of 2,616,033 on sale
2025-02-13SELL-12,600 21.007* 17.48 Profit of 220,275 on sale
2025-02-06SELL-25,200 20.676* 17.17 Profit of 432,757 on sale
2025-02-03SELL-28,700 20.597* 16.99 Profit of 487,631 on sale
2024-11-25BUY785,700 17.166* 16.15
2024-10-21BUY4,800 16.144* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 9999.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.