Portfolio Holdings Detail for ISIN IE00BHZPJ122
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
ETF TickerEEDM(USD) LSE
ETF TickerEGDM(GBP) LSE
ETF TickerEEDM.LS(USD) CXE
ETF TickerEGDM.LS(GBP) CXE
ETF TickerEEDM.L(GBP) LSE
ETF TickerEGDM.L(GBP) LSE

Holdings detail for BRES.QA

Stock Name
Ticker()

Show aggregate BRES.QA holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP BRES.QA holdings

DateNumber of BRES.QA Shares HeldBase Market Value of BRES.QA SharesLocal Market Value of BRES.QA SharesChange in BRES.QA Shares HeldChange in BRES.QA Base ValueCurrent Price per BRES.QA Share HeldPrevious Price per BRES.QA Share Held
2025-05-08 (Thursday)696,184BRES.QA holding increased by 3078QAR 537,482BRES.QA holding increased by 2566QAR 537,4823,078QAR 2,566 QAR 0.77204 QAR 0.771766
2025-05-07 (Wednesday)693,106QAR 534,916BRES.QA holding increased by 5711QAR 534,9160QAR 5,711 QAR 0.771766 QAR 0.763527
2025-05-06 (Tuesday)693,106QAR 529,205BRES.QA holding decreased by -3617QAR 529,2050QAR -3,617 QAR 0.763527 QAR 0.768745
2025-05-05 (Monday)693,106QAR 532,822BRES.QA holding increased by 1142QAR 532,8220QAR 1,142 QAR 0.768745 QAR 0.767098
2025-05-02 (Friday)693,106QAR 531,680QAR 531,6800QAR 0 QAR 0.767098 QAR 0.767098
2025-05-01 (Thursday)693,106QAR 531,680BRES.QA holding decreased by -1332QAR 531,6800QAR -1,332 QAR 0.767098 QAR 0.769019
2025-04-30 (Wednesday)693,106QAR 533,012BRES.QA holding increased by 13325QAR 533,0120QAR 13,325 QAR 0.769019 QAR 0.749794
2025-04-29 (Tuesday)693,106BRES.QA holding increased by 18468QAR 519,687BRES.QA holding increased by 6436QAR 519,68718,468QAR 6,436 QAR 0.749794 QAR 0.76078
2025-04-28 (Monday)674,638QAR 513,251BRES.QA holding decreased by -7597QAR 513,2510QAR -7,597 QAR 0.76078 QAR 0.772041
2025-04-25 (Friday)674,638QAR 520,848QAR 520,8480QAR 0 QAR 0.772041 QAR 0.772041
2025-04-24 (Thursday)674,638QAR 520,848BRES.QA holding increased by 2224QAR 520,8480QAR 2,224 QAR 0.772041 QAR 0.768744
2025-04-23 (Wednesday)674,638QAR 518,624BRES.QA holding increased by 9079QAR 518,6240QAR 9,079 QAR 0.768744 QAR 0.755287
2025-04-22 (Tuesday)674,638QAR 509,545BRES.QA holding decreased by -1483QAR 509,5450QAR -1,483 QAR 0.755287 QAR 0.757485
2025-04-21 (Monday)674,638QAR 511,028BRES.QA holding decreased by -3150QAR 511,0280QAR -3,150 QAR 0.757485 QAR 0.762154
2025-04-18 (Friday)674,638QAR 514,178QAR 514,1780QAR 0 QAR 0.762154 QAR 0.762154
2025-04-17 (Thursday)674,638QAR 514,178BRES.QA holding increased by 14453QAR 514,1780QAR 14,453 QAR 0.762154 QAR 0.740731
2025-04-16 (Wednesday)674,638QAR 499,725BRES.QA holding increased by 2594QAR 499,7250QAR 2,594 QAR 0.740731 QAR 0.736886
2025-04-15 (Tuesday)674,638QAR 497,131BRES.QA holding increased by 1853QAR 497,1310QAR 1,853 QAR 0.736886 QAR 0.734139
2025-04-14 (Monday)674,638QAR 495,278BRES.QA holding increased by 7041QAR 495,2780QAR 7,041 QAR 0.734139 QAR 0.723702
2025-04-11 (Friday)674,638QAR 488,237QAR 488,2370QAR 0 QAR 0.723702 QAR 0.723702
2025-04-10 (Thursday)674,638QAR 488,237BRES.QA holding increased by 4632QAR 488,2370QAR 4,632 QAR 0.723702 QAR 0.716836
2025-04-09 (Wednesday)674,638QAR 483,605BRES.QA holding decreased by -10932QAR 483,6050QAR -10,932 QAR 0.716836 QAR 0.733041
2025-04-08 (Tuesday)674,638QAR 494,537BRES.QA holding increased by 12785QAR 494,5370QAR 12,785 QAR 0.733041 QAR 0.71409
2025-04-07 (Monday)674,638QAR 481,752BRES.QA holding decreased by -7412QAR 481,7520QAR -7,412 QAR 0.71409 QAR 0.725076
2025-04-04 (Friday)674,638QAR 489,164QAR 489,1640QAR 0 QAR 0.725076 QAR 0.725076
2025-04-02 (Wednesday)674,638QAR 489,164QAR 489,1640QAR 0 QAR 0.725076 QAR 0.725076
2025-04-01 (Tuesday)674,638QAR 489,164QAR 489,1640QAR 0 QAR 0.725076 QAR 0.725076
2025-03-31 (Monday)674,638QAR 489,164QAR 489,1640QAR 0 QAR 0.725076 QAR 0.725076
2025-03-28 (Friday)674,638QAR 489,164QAR 489,1640QAR 0 QAR 0.725076 QAR 0.725076
2025-03-27 (Thursday)674,638QAR 489,164BRES.QA holding decreased by -5188QAR 489,1640QAR -5,188 QAR 0.725076 QAR 0.732766
2025-03-26 (Wednesday)674,638QAR 494,352BRES.QA holding increased by 6300QAR 494,3520QAR 6,300 QAR 0.732766 QAR 0.723428
2025-03-25 (Tuesday)674,638QAR 488,052BRES.QA holding increased by 186QAR 488,0520QAR 186 QAR 0.723428 QAR 0.723152
2025-03-24 (Monday)674,638BRES.QA holding decreased by -16929QAR 487,866BRES.QA holding decreased by -22879QAR 487,866-16,929QAR -22,879 QAR 0.723152 QAR 0.738533
2025-03-21 (Friday)691,567QAR 510,745QAR 510,7450QAR 0 QAR 0.738533 QAR 0.738533
2025-03-20 (Thursday)691,567BRES.QA holding increased by 3078QAR 510,745BRES.QA holding increased by 571QAR 510,7453,078QAR 571 QAR 0.738533 QAR 0.741005
2025-03-19 (Wednesday)688,489BRES.QA holding increased by 3078QAR 510,174BRES.QA holding increased by 5669QAR 510,1743,078QAR 5,669 QAR 0.741005 QAR 0.736062
2025-03-18 (Tuesday)685,411QAR 504,505BRES.QA holding decreased by -753QAR 504,5050QAR -753 QAR 0.736062 QAR 0.737161
2025-03-17 (Monday)685,411QAR 505,258BRES.QA holding increased by 2448QAR 505,2580QAR 2,448 QAR 0.737161 QAR 0.733589
2025-03-14 (Friday)685,411QAR 502,810QAR 502,8100QAR 0 QAR 0.733589 QAR 0.733589
2025-03-13 (Thursday)685,411QAR 502,810BRES.QA holding decreased by -5083QAR 502,8100QAR -5,083 QAR 0.733589 QAR 0.741005
2025-03-12 (Wednesday)685,411QAR 507,893BRES.QA holding increased by 2447QAR 507,8930QAR 2,447 QAR 0.741005 QAR 0.737435
2025-03-11 (Tuesday)685,411QAR 505,446BRES.QA holding decreased by -41791QAR 505,4460QAR -41,791 QAR 0.737435 QAR 0.798407
2025-03-10 (Monday)685,411QAR 547,237BRES.QA holding increased by 3012QAR 547,2370QAR 3,012 QAR 0.798407 QAR 0.794013
2025-03-07 (Friday)685,411QAR 544,225QAR 544,2250QAR 0 QAR 0.794013 QAR 0.794013
2025-03-06 (Thursday)685,411QAR 544,225BRES.QA holding increased by 753QAR 544,2250QAR 753 QAR 0.794013 QAR 0.792914
2025-03-05 (Wednesday)685,411QAR 543,472BRES.QA holding increased by 5083QAR 543,4720QAR 5,083 QAR 0.792914 QAR 0.785498
2025-03-04 (Tuesday)685,411QAR 538,389BRES.QA holding increased by 753QAR 538,3890QAR 753 QAR 0.785498 QAR 0.784399
2025-03-03 (Monday)685,411QAR 537,636BRES.QA holding increased by 941QAR 537,6360QAR 941 QAR 0.784399 QAR 0.783027
2025-02-28 (Friday)685,411QAR 536,695QAR 536,6950QAR 0 QAR 0.783027 QAR 0.783027
2025-02-27 (Thursday)685,411QAR 536,695BRES.QA holding decreased by -7154QAR 536,6950QAR -7,154 QAR 0.783027 QAR 0.793464
2025-02-26 (Wednesday)685,411QAR 543,849BRES.QA holding increased by 753QAR 543,8490QAR 753 QAR 0.793464 QAR 0.792365
2025-02-25 (Tuesday)685,411QAR 543,096BRES.QA holding increased by 2824QAR 543,0960QAR 2,824 QAR 0.792365 QAR 0.788245
2025-02-24 (Monday)685,411QAR 540,272BRES.QA holding decreased by -3765QAR 540,2720QAR -3,765 QAR 0.788245 QAR 0.793738
2025-02-21 (Friday)685,411QAR 544,037QAR 544,0370QAR 0 QAR 0.793738 QAR 0.793738
2025-02-20 (Thursday)685,411QAR 544,037QAR 544,0370QAR 0 QAR 0.793738 QAR 0.793738
2025-02-19 (Wednesday)685,411QAR 544,037BRES.QA holding increased by 4518QAR 544,0370QAR 4,518 QAR 0.793738 QAR 0.787147
2025-02-18 (Tuesday)685,411QAR 539,519BRES.QA holding decreased by -753QAR 539,5190QAR -753 QAR 0.787147 QAR 0.788245
2025-02-17 (Monday)685,411QAR 540,272BRES.QA holding decreased by -3012QAR 540,2720QAR -3,012 QAR 0.788245 QAR 0.79264
2025-02-14 (Friday)685,411QAR 543,284QAR 543,2840QAR 0 QAR 0.79264 QAR 0.79264
2025-02-13 (Thursday)685,411BRES.QA holding decreased by -4617QAR 543,284BRES.QA holding decreased by -6313QAR 543,284-4,617QAR -6,313 QAR 0.79264 QAR 0.796485
2025-02-12 (Wednesday)690,028QAR 549,597BRES.QA holding increased by 5686QAR 549,5970QAR 5,686 QAR 0.796485 QAR 0.788245
2025-02-11 (Tuesday)690,028QAR 543,911QAR 543,9110QAR 0 QAR 0.788245 QAR 0.788245
2025-02-10 (Monday)690,028QAR 543,911BRES.QA holding decreased by -3601QAR 543,9110QAR -3,601 QAR 0.788245 QAR 0.793463
2025-02-07 (Friday)690,028QAR 547,512QAR 547,5120QAR 0 QAR 0.793463 QAR 0.793463
2025-02-06 (Thursday)690,028BRES.QA holding decreased by -9234QAR 547,512BRES.QA holding decreased by -8671QAR 547,512-9,234QAR -8,671 QAR 0.793463 QAR 0.795386
2025-02-05 (Wednesday)699,262QAR 556,183BRES.QA holding increased by 2881QAR 556,1830QAR 2,881 QAR 0.795386 QAR 0.791266
2025-02-04 (Tuesday)699,262QAR 553,302BRES.QA holding decreased by -3265QAR 553,3020QAR -3,265 QAR 0.791266 QAR 0.795935
2025-02-03 (Monday)699,262BRES.QA holding decreased by -10773QAR 556,567BRES.QA holding decreased by -1749QAR 556,567-10,773QAR -1,749 QAR 0.795935 QAR 0.786322
2025-01-31 (Friday)710,035QAR 558,316QAR 558,3160QAR 0 QAR 0.786322 QAR 0.786322
2025-01-30 (Thursday)710,035QAR 558,316BRES.QA holding increased by 195QAR 558,3160QAR 195 QAR 0.786322 QAR 0.786047
2025-01-29 (Wednesday)710,035QAR 558,121BRES.QA holding increased by 4290QAR 558,1210QAR 4,290 QAR 0.786047 QAR 0.780005
2025-01-28 (Tuesday)710,035QAR 553,831BRES.QA holding decreased by -975QAR 553,8310QAR -975 QAR 0.780005 QAR 0.781378
2025-01-27 (Monday)710,035QAR 554,806BRES.QA holding decreased by -1560QAR 554,8060QAR -1,560 QAR 0.781378 QAR 0.783575
2025-01-24 (Friday)710,035QAR 556,366QAR 556,3660QAR 0 QAR 0.783575 QAR 0.783575
2025-01-23 (Thursday)710,035QAR 556,366BRES.QA holding increased by 7800QAR 556,3660QAR 7,800 QAR 0.783575 QAR 0.77259
2025-01-22 (Wednesday)710,035QAR 548,566QAR 548,566
2025-01-21 (Tuesday)710,035QAR 548,176QAR 548,176
2025-01-20 (Monday)710,035QAR 549,541QAR 549,541
2025-01-17 (Friday)710,035QAR 539,205QAR 539,205
2025-01-16 (Thursday)710,035QAR 539,205QAR 539,205
2025-01-15 (Wednesday)710,035QAR 536,280QAR 536,280
2025-01-14 (Tuesday)713,113QAR 545,656QAR 545,656
2025-01-13 (Monday)713,113QAR 546,243QAR 546,243
2025-01-10 (Friday)713,113QAR 548,790QAR 548,790
2025-01-09 (Thursday)713,113QAR 548,790QAR 548,790
2025-01-09 (Thursday)713,113QAR 548,790QAR 548,790
2025-01-09 (Thursday)713,113QAR 548,790QAR 548,790
2025-01-08 (Wednesday)713,113QAR 550,356QAR 550,356
2025-01-08 (Wednesday)713,113QAR 550,356QAR 550,356
2025-01-08 (Wednesday)713,113QAR 550,356QAR 550,356
2025-01-02 (Thursday)713,113QAR 554,273QAR 554,273
2024-12-30 (Monday)713,113QAR 557,995QAR 557,995
2024-12-06 (Friday)713,113QAR 544,089QAR 544,0890QAR 0 QAR 0.762977 QAR 0.762977
2024-12-05 (Thursday)713,113QAR 544,089BRES.QA holding decreased by -2742QAR 544,0890QAR -2,742 QAR 0.762977 QAR 0.766822
2024-12-04 (Wednesday)713,113QAR 546,831BRES.QA holding decreased by -1175QAR 546,8310QAR -1,175 QAR 0.766822 QAR 0.76847
2024-12-03 (Tuesday)713,113QAR 548,006BRES.QA holding decreased by -392QAR 548,0060QAR -392 QAR 0.76847 QAR 0.76902
2024-12-02 (Monday)713,113QAR 548,398BRES.QA holding increased by 5680QAR 548,3980QAR 5,680 QAR 0.76902 QAR 0.761055
2024-11-29 (Friday)713,113QAR 542,718QAR 542,7180QAR 0 QAR 0.761055 QAR 0.761055
2024-11-28 (Thursday)713,113QAR 542,718BRES.QA holding decreased by -3721QAR 542,7180QAR -3,721 QAR 0.761055 QAR 0.766273
2024-11-27 (Wednesday)713,113QAR 546,439BRES.QA holding decreased by -2155QAR 546,4390QAR -2,155 QAR 0.766273 QAR 0.769295
2024-11-26 (Tuesday)713,113QAR 548,594BRES.QA holding increased by 4113QAR 548,5940QAR 4,113 QAR 0.769295 QAR 0.763527
2024-11-26 (Tuesday)713,113QAR 548,594BRES.QA holding increased by 4113QAR 548,5940QAR 4,113 QAR 0.769295 QAR 0.763527
2024-11-25 (Monday)713,113QAR 544,481BRES.QA holding decreased by -10968QAR 544,4810QAR -10,968 QAR 0.763527 QAR 0.778907
2024-11-25 (Monday)713,113QAR 544,481BRES.QA holding decreased by -10968QAR 544,4810QAR -10,968 QAR 0.763527 QAR 0.778907
2024-11-22 (Friday)713,113QAR 555,449QAR 555,4490QAR 0 QAR 0.778907 QAR 0.778907
2024-11-21 (Thursday)713,113QAR 555,449BRES.QA holding decreased by -783QAR 555,4490QAR -783 QAR 0.778907 QAR 0.780005
2024-11-20 (Wednesday)713,113QAR 556,232BRES.QA holding decreased by -2546QAR 556,2320QAR -2,546 QAR 0.780005 QAR 0.783576
2024-11-19 (Tuesday)713,113QAR 558,778BRES.QA holding decreased by -5288QAR 558,7780QAR -5,288 QAR 0.783576 QAR 0.790991
2024-11-18 (Monday)713,113QAR 564,066BRES.QA holding increased by 5875QAR 564,0660QAR 5,875 QAR 0.790991 QAR 0.782753
2024-11-12 (Tuesday)713,113QAR 558,191BRES.QA holding decreased by -1958QAR 558,1910QAR -1,958 QAR 0.782753 QAR 0.785498
2024-11-11 (Monday)713,113QAR 560,149BRES.QA holding decreased by -3917QAR 560,1490QAR -3,917 QAR 0.785498 QAR 0.790991
2024-11-11 (Monday)713,113QAR 560,149BRES.QA holding decreased by -3917QAR 560,1490QAR -3,917 QAR 0.785498 QAR 0.790991
2024-11-08 (Friday)713,113QAR 564,066QAR 564,0660QAR 0 QAR 0.790991 QAR 0.790991
2024-11-08 (Friday)713,113QAR 564,066QAR 564,0660QAR 0 QAR 0.790991 QAR 0.790991
2024-11-07 (Thursday)713,113QAR 564,066QAR 564,0660QAR 0 QAR 0.790991 QAR 0.790991
2024-11-07 (Thursday)713,113QAR 564,066QAR 564,0660QAR 0 QAR 0.790991 QAR 0.790991
2024-11-06 (Wednesday)713,113QAR 564,066QAR 564,0660QAR 0 QAR 0.790991 QAR 0.790991
2024-11-06 (Wednesday)713,113QAR 564,066QAR 564,0660QAR 0 QAR 0.790991 QAR 0.790991
2024-11-05 (Tuesday)713,113QAR 564,066BRES.QA holding increased by 5875QAR 564,0660QAR 5,875 QAR 0.790991 QAR 0.782753
2024-11-05 (Tuesday)713,113QAR 564,066BRES.QA holding increased by 5875QAR 564,0660QAR 5,875 QAR 0.790991 QAR 0.782753
2024-11-04 (Monday)713,113QAR 558,191BRES.QA holding decreased by -1175QAR 558,1910QAR -1,175 QAR 0.782753 QAR 0.7844
2024-11-04 (Monday)713,113QAR 558,191BRES.QA holding decreased by -1175QAR 558,1910QAR -1,175 QAR 0.782753 QAR 0.7844
2024-11-01 (Friday)713,113QAR 559,366QAR 559,3660QAR 0 QAR 0.7844 QAR 0.7844
2024-11-01 (Friday)713,113QAR 559,366QAR 559,3660QAR 0 QAR 0.7844 QAR 0.7844
2024-10-31 (Thursday)713,113QAR 559,366BRES.QA holding increased by 8814QAR 559,3660QAR 8,814 QAR 0.7844 QAR 0.77204
2024-10-31 (Thursday)713,113QAR 559,366BRES.QA holding increased by 8814QAR 559,3660QAR 8,814 QAR 0.7844 QAR 0.77204
2024-10-30 (Wednesday)713,113QAR 550,552BRES.QA holding decreased by -3721QAR 550,5520QAR -3,721 QAR 0.77204 QAR 0.777258
2024-10-30 (Wednesday)713,113QAR 550,552BRES.QA holding decreased by -3721QAR 550,5520QAR -3,721 QAR 0.77204 QAR 0.777258
2024-10-29 (Tuesday)713,113QAR 554,273BRES.QA holding increased by 1175QAR 554,2730QAR 1,175 QAR 0.777258 QAR 0.775611
2024-10-29 (Tuesday)713,113QAR 554,273BRES.QA holding increased by 1175QAR 554,2730QAR 1,175 QAR 0.777258 QAR 0.775611
2024-10-28 (Monday)713,113QAR 553,098BRES.QA holding increased by 7834QAR 553,0980QAR 7,834 QAR 0.775611 QAR 0.764625
2024-10-28 (Monday)713,113QAR 553,098BRES.QA holding increased by 7834QAR 553,0980QAR 7,834 QAR 0.775611 QAR 0.764625
2024-10-25 (Friday)713,113QAR 545,264QAR 545,2640QAR 0 QAR 0.764625 QAR 0.764625
2024-10-25 (Friday)713,113QAR 545,264QAR 545,2640QAR 0 QAR 0.764625 QAR 0.764625
2024-10-24 (Thursday)713,113QAR 545,264BRES.QA holding decreased by -7051QAR 545,2640QAR -7,051 QAR 0.764625 QAR 0.774513
2024-10-24 (Thursday)713,113QAR 545,264BRES.QA holding decreased by -7051QAR 545,2640QAR -7,051 QAR 0.764625 QAR 0.774513
2024-10-23 (Wednesday)713,113QAR 552,315BRES.QA holding decreased by -4309QAR 552,3150QAR -4,309 QAR 0.774513 QAR 0.780555
2024-10-23 (Wednesday)713,113QAR 552,315BRES.QA holding decreased by -4309QAR 552,3150QAR -4,309 QAR 0.774513 QAR 0.780555
2024-10-22 (Tuesday)713,113QAR 556,624BRES.QA holding decreased by -1567QAR 556,6240QAR -1,567 QAR 0.780555 QAR 0.782753
2024-10-22 (Tuesday)713,113QAR 556,624BRES.QA holding decreased by -1567QAR 556,6240QAR -1,567 QAR 0.780555 QAR 0.782753
2024-10-21 (Monday)713,113BRES.QA holding increased by 3072QAR 558,191BRES.QA holding increased by 4355QAR 558,1913,072QAR 4,355 QAR 0.782753 QAR 0.780006
2024-10-21 (Monday)713,113BRES.QA holding increased by 3072QAR 558,191BRES.QA holding increased by 4355QAR 558,1913,072QAR 4,355 QAR 0.782753 QAR 0.780006
2024-10-18 (Friday)710,041QAR 553,836QAR 553,836
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRES.QA by Blackrock for IE00BHZPJ122

Show aggregate share trades of BRES.QA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY3,078 0.772* 0.77
2025-04-29BUY18,468 0.750* 0.77
2025-03-24SELL-16,929 0.723* 0.78 Profit of 13,168 on sale
2025-03-20BUY3,078 0.739* 0.78
2025-03-19BUY3,078 0.741* 0.78
2025-02-13SELL-4,617 0.793* 0.78 Profit of 3,601 on sale
2025-02-06SELL-9,234 0.793* 0.78 Profit of 7,193 on sale
2025-02-03SELL-10,773 0.796* 0.78 Profit of 8,383 on sale
2024-10-21BUY3,072 0.783* 0.00
2024-10-21BUY3,072 0.783* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRES.QA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.