| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EREGL.E.IS holdings
| Date | Number of EREGL.E.IS Shares Held | Base Market Value of EREGL.E.IS Shares | Local Market Value of EREGL.E.IS Shares | Change in EREGL.E.IS Shares Held | Change in EREGL.E.IS Base Value | Current Price per EREGL.E.IS Share Held | Previous Price per EREGL.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 543,677 | TRY 327,671 | TRY 327,671 | 2,404 | TRY 10,505 | TRY 0.602694 | TRY 0.585963 |
| 2025-05-07 (Wednesday) | 541,273 | TRY 317,166 | TRY 317,166 | 0 | TRY -16,473 | TRY 0.585963 | TRY 0.616397 |
| 2025-05-06 (Tuesday) | 541,273 | TRY 333,639 | TRY 333,639 | 0 | TRY -3,807 | TRY 0.616397 | TRY 0.62343 |
| 2025-05-05 (Monday) | 541,273 | TRY 337,446 | TRY 337,446 | 0 | TRY 8,483 | TRY 0.62343 | TRY 0.607758 |
| 2025-05-02 (Friday) | 541,273 | TRY 328,963 | TRY 328,963 | 0 | TRY 12,190 | TRY 0.607758 | TRY 0.585237 |
| 2025-05-01 (Thursday) | 541,273 | TRY 316,773 | TRY 316,773 | 0 | TRY 114 | TRY 0.585237 | TRY 0.585026 |
| 2025-04-30 (Wednesday) | 541,273 | TRY 316,659 | TRY 316,659 | 0 | TRY -3,760 | TRY 0.585026 | TRY 0.591973 |
| 2025-04-29 (Tuesday) | 541,273 | TRY 320,419 | TRY 320,419 | 14,424 | TRY 6,236 | TRY 0.591973 | TRY 0.596344 |
| 2025-04-28 (Monday) | 526,849 | TRY 314,183 | TRY 314,183 | 0 | TRY 4,012 | TRY 0.596344 | TRY 0.588728 |
| 2025-04-25 (Friday) | 526,849 | TRY 310,171 | TRY 310,171 | 0 | TRY 8,240 | TRY 0.588728 | TRY 0.573088 |
| 2025-04-24 (Thursday) | 526,849 | TRY 301,931 | TRY 301,931 | 0 | TRY 9,329 | TRY 0.573088 | TRY 0.555381 |
| 2025-04-23 (Wednesday) | 526,849 | TRY 292,602 | TRY 292,602 | 0 | TRY -153 | TRY 0.555381 | TRY 0.555672 |
| 2025-04-22 (Tuesday) | 526,849 | TRY 292,755 | TRY 292,755 | 0 | TRY 3,621 | TRY 0.555672 | TRY 0.548799 |
| 2025-04-21 (Monday) | 526,849 | TRY 289,134 | TRY 289,134 | 0 | TRY -2,972 | TRY 0.548799 | TRY 0.55444 |
| 2025-04-18 (Friday) | 526,849 | TRY 292,106 | TRY 292,106 | 0 | TRY -4,153 | TRY 0.55444 | TRY 0.562322 |
| 2025-04-17 (Thursday) | 526,849 | TRY 296,259 | TRY 296,259 | 0 | TRY -1,347 | TRY 0.562322 | TRY 0.564879 |
| 2025-04-16 (Wednesday) | 526,849 | TRY 297,606 | TRY 297,606 | 0 | TRY -3,846 | TRY 0.564879 | TRY 0.572179 |
| 2025-04-15 (Tuesday) | 526,849 | TRY 301,452 | TRY 301,452 | 0 | TRY -378 | TRY 0.572179 | TRY 0.572897 |
| 2025-04-14 (Monday) | 526,849 | TRY 301,830 | TRY 301,830 | 0 | TRY 6,425 | TRY 0.572897 | TRY 0.560701 |
| 2025-04-11 (Friday) | 526,849 | TRY 295,405 | TRY 295,405 | 0 | TRY -576 | TRY 0.560701 | TRY 0.561795 |
| 2025-04-10 (Thursday) | 526,849 | TRY 295,981 | TRY 295,981 | 0 | TRY 5,451 | TRY 0.561795 | TRY 0.551448 |
| 2025-04-09 (Wednesday) | 526,849 | TRY 290,530 | TRY 290,530 | 0 | TRY -8,869 | TRY 0.551448 | TRY 0.568282 |
| 2025-04-08 (Tuesday) | 526,849 | TRY 299,399 | TRY 299,399 | 0 | TRY 4,108 | TRY 0.568282 | TRY 0.560485 |
| 2025-04-07 (Monday) | 526,849 | TRY 295,291 | TRY 295,291 | 0 | TRY -4,079 | TRY 0.560485 | TRY 0.568227 |
| 2025-04-04 (Friday) | 526,849 | TRY 299,370 | TRY 299,370 | 0 | TRY -15,438 | TRY 0.568227 | TRY 0.59753 |
| 2025-04-02 (Wednesday) | 526,849 | TRY 314,808 | TRY 314,808 | 0 | TRY 1,794 | TRY 0.59753 | TRY 0.594125 |
| 2025-04-01 (Tuesday) | 526,849 | TRY 313,014 | TRY 313,014 | 0 | TRY 460 | TRY 0.594125 | TRY 0.593252 |
| 2025-03-31 (Monday) | 526,849 | TRY 312,554 | TRY 312,554 | 0 | TRY 374 | TRY 0.593252 | TRY 0.592542 |
| 2025-03-28 (Friday) | 526,849 | TRY 312,180 | TRY 312,180 | 0 | TRY 2,253 | TRY 0.592542 | TRY 0.588265 |
| 2025-03-27 (Thursday) | 526,849 | TRY 309,927 | TRY 309,927 | 0 | TRY -2,218 | TRY 0.588265 | TRY 0.592475 |
| 2025-03-26 (Wednesday) | 526,849 | TRY 312,145 | TRY 312,145 | 0 | TRY -2,605 | TRY 0.592475 | TRY 0.59742 |
| 2025-03-25 (Tuesday) | 526,849 | TRY 314,750 | TRY 314,750 | 0 | TRY 13,931 | TRY 0.59742 | TRY 0.570978 |
| 2025-03-24 (Monday) | 526,849 | TRY 300,819 | TRY 300,819 | 0 | TRY 6,945 | TRY 0.570978 | TRY 0.557796 |
| 2025-03-21 (Friday) | 526,849 | TRY 293,874 | TRY 293,874 | -13,222 | TRY -38,589 | TRY 0.557796 | TRY 0.615591 |
| 2025-03-20 (Thursday) | 540,071 | TRY 332,463 | TRY 332,463 | 2,404 | TRY 3,081 | TRY 0.615591 | TRY 0.612613 |
| 2025-03-19 (Wednesday) | 537,667 | TRY 329,382 | TRY 329,382 | 2,404 | TRY -44,956 | TRY 0.612613 | TRY 0.699353 |
| 2025-03-18 (Tuesday) | 535,263 | TRY 374,338 | TRY 374,338 | 0 | TRY 522 | TRY 0.699353 | TRY 0.698378 |
| 2025-03-17 (Monday) | 535,263 | TRY 373,816 | TRY 373,816 | 0 | TRY 472 | TRY 0.698378 | TRY 0.697496 |
| 2025-03-14 (Friday) | 535,263 | TRY 373,344 | TRY 373,344 | 0 | TRY 1,686 | TRY 0.697496 | TRY 0.694347 |
| 2025-03-13 (Thursday) | 535,263 | TRY 371,658 | TRY 371,658 | 0 | TRY 1,891 | TRY 0.694347 | TRY 0.690814 |
| 2025-03-12 (Wednesday) | 535,263 | TRY 369,767 | TRY 369,767 | 0 | TRY 6,589 | TRY 0.690814 | TRY 0.678504 |
| 2025-03-11 (Tuesday) | 535,263 | TRY 363,178 | TRY 363,178 | 0 | TRY 5,291 | TRY 0.678504 | TRY 0.668619 |
| 2025-03-10 (Monday) | 535,263 | TRY 357,887 | TRY 357,887 | 0 | TRY -6,340 | TRY 0.668619 | TRY 0.680464 |
| 2025-03-07 (Friday) | 535,263 | TRY 364,227 | TRY 364,227 | 0 | TRY 1,459 | TRY 0.680464 | TRY 0.677738 |
| 2025-03-06 (Thursday) | 535,263 | TRY 362,768 | TRY 362,768 | 0 | TRY 13,987 | TRY 0.677738 | TRY 0.651607 |
| 2025-03-05 (Wednesday) | 535,263 | TRY 348,781 | TRY 348,781 | 0 | TRY 25,138 | TRY 0.651607 | TRY 0.604643 |
| 2025-03-04 (Tuesday) | 535,263 | TRY 323,643 | TRY 323,643 | 0 | TRY -6,979 | TRY 0.604643 | TRY 0.617681 |
| 2025-03-03 (Monday) | 535,263 | TRY 330,622 | TRY 330,622 | 0 | TRY 3,507 | TRY 0.617681 | TRY 0.611129 |
| 2025-02-28 (Friday) | 535,263 | TRY 327,115 | TRY 327,115 | 178,819 | TRY 108,284 | TRY 0.611129 | TRY 0.613928 |
| 2025-02-27 (Thursday) | 356,444 | TRY 218,831 | TRY 218,831 | 0 | TRY 4,912 | TRY 0.613928 | TRY 0.600148 |
| 2025-02-26 (Wednesday) | 356,444 | TRY 213,919 | TRY 213,919 | 0 | TRY 171 | TRY 0.600148 | TRY 0.599668 |
| 2025-02-25 (Tuesday) | 356,444 | TRY 213,748 | TRY 213,748 | 0 | TRY -2,590 | TRY 0.599668 | TRY 0.606934 |
| 2025-02-24 (Monday) | 356,444 | TRY 216,338 | TRY 216,338 | 0 | TRY -2,636 | TRY 0.606934 | TRY 0.614329 |
| 2025-02-21 (Friday) | 356,444 | TRY 218,974 | TRY 218,974 | 0 | TRY -6,705 | TRY 0.614329 | TRY 0.63314 |
| 2025-02-20 (Thursday) | 356,444 | TRY 225,679 | TRY 225,679 | 0 | TRY 1,809 | TRY 0.63314 | TRY 0.628065 |
| 2025-02-19 (Wednesday) | 356,444 | TRY 223,870 | TRY 223,870 | 0 | TRY -8,655 | TRY 0.628065 | TRY 0.652346 |
| 2025-02-18 (Tuesday) | 356,444 | TRY 232,525 | TRY 232,525 | 0 | TRY 1,194 | TRY 0.652346 | TRY 0.648997 |
| 2025-02-17 (Monday) | 356,444 | TRY 231,331 | TRY 231,331 | 0 | TRY 1,629 | TRY 0.648997 | TRY 0.644427 |
| 2025-02-14 (Friday) | 356,444 | TRY 229,702 | TRY 229,702 | 0 | TRY -577 | TRY 0.644427 | TRY 0.646045 |
| 2025-02-13 (Thursday) | 356,444 | TRY 230,279 | TRY 230,279 | -2,400 | TRY -2,227 | TRY 0.646045 | TRY 0.647931 |
| 2025-02-12 (Wednesday) | 358,844 | TRY 232,506 | TRY 232,506 | 0 | TRY -426 | TRY 0.647931 | TRY 0.649118 |
| 2025-02-11 (Tuesday) | 358,844 | TRY 232,932 | TRY 232,932 | 0 | TRY 5,042 | TRY 0.649118 | TRY 0.635067 |
| 2025-02-10 (Monday) | 358,844 | TRY 227,890 | TRY 227,890 | 0 | TRY -5,671 | TRY 0.635067 | TRY 0.650871 |
| 2025-02-07 (Friday) | 358,844 | TRY 233,561 | TRY 233,561 | 0 | TRY 8,489 | TRY 0.650871 | TRY 0.627214 |
| 2025-02-06 (Thursday) | 358,844 | TRY 225,072 | TRY 225,072 | -4,800 | TRY 5,257 | TRY 0.627214 | TRY 0.604479 |
| 2025-02-05 (Wednesday) | 363,644 | TRY 219,815 | TRY 219,815 | 0 | TRY -3,024 | TRY 0.604479 | TRY 0.612794 |
| 2025-02-04 (Tuesday) | 363,644 | TRY 222,839 | TRY 222,839 | 0 | TRY 3,383 | TRY 0.612794 | TRY 0.603491 |
| 2025-02-03 (Monday) | 363,644 | TRY 219,456 | TRY 219,456 | -5,600 | TRY -11,643 | TRY 0.603491 | TRY 0.625871 |
| 2025-01-31 (Friday) | 369,244 | TRY 231,099 | TRY 231,099 | 0 | TRY -5,447 | TRY 0.625871 | TRY 0.640622 |
| 2025-01-30 (Thursday) | 369,244 | TRY 236,546 | TRY 236,546 | 0 | TRY 60 | TRY 0.640622 | TRY 0.64046 |
| 2025-01-29 (Wednesday) | 369,244 | TRY 236,486 | TRY 236,486 | 0 | TRY -3,092 | TRY 0.64046 | TRY 0.648834 |
| 2025-01-28 (Tuesday) | 369,244 | TRY 239,578 | TRY 239,578 | 0 | TRY 718 | TRY 0.648834 | TRY 0.646889 |
| 2025-01-27 (Monday) | 369,244 | TRY 238,860 | TRY 238,860 | 0 | TRY -2,241 | TRY 0.646889 | TRY 0.652958 |
| 2025-01-24 (Friday) | 369,244 | TRY 241,101 | TRY 241,101 | 0 | TRY 6,184 | TRY 0.652958 | TRY 0.636211 |
| 2025-01-23 (Thursday) | 369,244 | TRY 234,917 | TRY 234,917 | 0 | TRY 649 | TRY 0.636211 | TRY 0.634453 |
| 2025-01-22 (Wednesday) | 369,244 | TRY 234,268 | TRY 234,268 | ||||
| 2025-01-21 (Tuesday) | 369,244 | TRY 234,673 | TRY 234,673 | ||||
| 2025-01-20 (Monday) | 369,244 | TRY 237,130 | TRY 237,130 | ||||
| 2025-01-17 (Friday) | 369,244 | TRY 239,450 | TRY 239,450 | ||||
| 2025-01-16 (Thursday) | 369,244 | TRY 239,634 | TRY 239,634 | ||||
| 2025-01-15 (Wednesday) | 369,244 | TRY 237,851 | TRY 237,851 | ||||
| 2025-01-14 (Tuesday) | 370,844 | TRY 238,465 | TRY 238,465 | ||||
| 2025-01-13 (Monday) | 370,844 | TRY 241,385 | TRY 241,385 | ||||
| 2025-01-10 (Friday) | 370,844 | TRY 248,992 | TRY 248,992 | ||||
| 2025-01-09 (Thursday) | 370,844 | TRY 250,415 | TRY 250,415 | ||||
| 2025-01-09 (Thursday) | 370,844 | TRY 250,415 | TRY 250,415 | ||||
| 2025-01-09 (Thursday) | 370,844 | TRY 250,415 | TRY 250,415 | ||||
| 2025-01-08 (Wednesday) | 370,844 | TRY 247,955 | TRY 247,955 | ||||
| 2025-01-08 (Wednesday) | 370,844 | TRY 247,955 | TRY 247,955 | ||||
| 2025-01-08 (Wednesday) | 370,844 | TRY 247,955 | TRY 247,955 | ||||
| 2025-01-02 (Thursday) | 370,844 | TRY 257,332 | TRY 257,332 | ||||
| 2024-12-30 (Monday) | 370,844 | TRY 258,170 | TRY 258,170 | ||||
| 2024-12-06 (Friday) | 370,844 | TRY 276,253 | TRY 276,253 | 0 | TRY -760 | TRY 0.744931 | TRY 0.74698 |
| 2024-12-05 (Thursday) | 370,844 | TRY 277,013 | TRY 277,013 | 0 | TRY -1,516 | TRY 0.74698 | TRY 0.751068 |
| 2024-12-04 (Wednesday) | 370,844 | TRY 278,529 | TRY 278,529 | 0 | TRY 987 | TRY 0.751068 | TRY 0.748406 |
| 2024-12-03 (Tuesday) | 370,844 | TRY 277,542 | TRY 277,542 | 0 | TRY -527 | TRY 0.748406 | TRY 0.749827 |
| 2024-12-02 (Monday) | 370,844 | TRY 278,069 | TRY 278,069 | 0 | TRY 2,550 | TRY 0.749827 | TRY 0.742951 |
| 2024-11-29 (Friday) | 370,844 | TRY 275,519 | TRY 275,519 | 0 | TRY 5,210 | TRY 0.742951 | TRY 0.728902 |
| 2024-11-28 (Thursday) | 370,844 | TRY 270,309 | TRY 270,309 | 0 | TRY 6,049 | TRY 0.728902 | TRY 0.712591 |
| 2024-11-27 (Wednesday) | 370,844 | TRY 264,260 | TRY 264,260 | 185,422 | TRY -3,849 | TRY 0.712591 | TRY 1.44594 |
| 2024-11-26 (Tuesday) | 185,422 | TRY 268,109 | TRY 268,109 | 0 | TRY -3,495 | TRY 1.44594 | TRY 1.46479 |
| 2024-11-26 (Tuesday) | 185,422 | TRY 268,109 | TRY 268,109 | 0 | TRY -3,495 | TRY 1.44594 | TRY 1.46479 |
| 2024-11-25 (Monday) | 185,422 | TRY 271,604 | TRY 271,604 | 0 | TRY 2,750 | TRY 1.46479 | TRY 1.44996 |
| 2024-11-25 (Monday) | 185,422 | TRY 271,604 | TRY 271,604 | 0 | TRY 2,750 | TRY 1.46479 | TRY 1.44996 |
| 2024-11-22 (Friday) | 185,422 | TRY 268,854 | TRY 268,854 | 0 | TRY 1,069 | TRY 1.44996 | TRY 1.44419 |
| 2024-11-21 (Thursday) | 185,422 | TRY 267,785 | TRY 267,785 | 0 | TRY 9,676 | TRY 1.44419 | TRY 1.39201 |
| 2024-11-20 (Wednesday) | 185,422 | TRY 258,109 | TRY 258,109 | 0 | TRY -8,069 | TRY 1.39201 | TRY 1.43553 |
| 2024-11-19 (Tuesday) | 185,422 | TRY 266,178 | TRY 266,178 | 0 | TRY -4,304 | TRY 1.43553 | TRY 1.45874 |
| 2024-11-18 (Monday) | 185,422 | TRY 270,482 | TRY 270,482 | 0 | TRY -788 | TRY 1.45874 | TRY 1.46299 |
| 2024-11-12 (Tuesday) | 185,422 | TRY 271,270 | TRY 271,270 | 0 | TRY -3,771 | TRY 1.46299 | TRY 1.48332 |
| 2024-11-11 (Monday) | 185,422 | TRY 275,041 | TRY 275,041 | 0 | TRY -587 | TRY 1.48332 | TRY 1.48649 |
| 2024-11-11 (Monday) | 185,422 | TRY 275,041 | TRY 275,041 | 0 | TRY -587 | TRY 1.48332 | TRY 1.48649 |
| 2024-11-08 (Friday) | 185,422 | TRY 275,628 | TRY 275,628 | 0 | TRY 7,553 | TRY 1.48649 | TRY 1.44576 |
| 2024-11-08 (Friday) | 185,422 | TRY 275,628 | TRY 275,628 | 0 | TRY 7,553 | TRY 1.48649 | TRY 1.44576 |
| 2024-11-07 (Thursday) | 185,422 | TRY 268,075 | TRY 268,075 | 0 | TRY 3,908 | TRY 1.44576 | TRY 1.42468 |
| 2024-11-07 (Thursday) | 185,422 | TRY 268,075 | TRY 268,075 | 0 | TRY 3,908 | TRY 1.44576 | TRY 1.42468 |
| 2024-11-06 (Wednesday) | 185,422 | TRY 264,167 | TRY 264,167 | 0 | TRY 6,106 | TRY 1.42468 | TRY 1.39175 |
| 2024-11-06 (Wednesday) | 185,422 | TRY 264,167 | TRY 264,167 | 0 | TRY 6,106 | TRY 1.42468 | TRY 1.39175 |
| 2024-11-05 (Tuesday) | 185,422 | TRY 258,061 | TRY 258,061 | 0 | TRY 4,671 | TRY 1.39175 | TRY 1.36656 |
| 2024-11-05 (Tuesday) | 185,422 | TRY 258,061 | TRY 258,061 | 0 | TRY 4,671 | TRY 1.39175 | TRY 1.36656 |
| 2024-11-04 (Monday) | 185,422 | TRY 253,390 | TRY 253,390 | 0 | TRY -5,477 | TRY 1.36656 | TRY 1.3961 |
| 2024-11-04 (Monday) | 185,422 | TRY 253,390 | TRY 253,390 | 0 | TRY -5,477 | TRY 1.36656 | TRY 1.3961 |
| 2024-11-01 (Friday) | 185,422 | TRY 258,867 | TRY 258,867 | 0 | TRY 1,474 | TRY 1.3961 | TRY 1.38815 |
| 2024-11-01 (Friday) | 185,422 | TRY 258,867 | TRY 258,867 | 0 | TRY 1,474 | TRY 1.3961 | TRY 1.38815 |
| 2024-10-31 (Thursday) | 185,422 | TRY 257,393 | TRY 257,393 | 0 | TRY -1,359 | TRY 1.38815 | TRY 1.39548 |
| 2024-10-31 (Thursday) | 185,422 | TRY 257,393 | TRY 257,393 | 0 | TRY -1,359 | TRY 1.38815 | TRY 1.39548 |
| 2024-10-30 (Wednesday) | 185,422 | TRY 258,752 | TRY 258,752 | 0 | TRY -117 | TRY 1.39548 | TRY 1.39611 |
| 2024-10-30 (Wednesday) | 185,422 | TRY 258,752 | TRY 258,752 | 0 | TRY -117 | TRY 1.39548 | TRY 1.39611 |
| 2024-10-29 (Tuesday) | 185,422 | TRY 258,869 | TRY 258,869 | 0 | TRY 30 | TRY 1.39611 | TRY 1.39595 |
| 2024-10-29 (Tuesday) | 185,422 | TRY 258,869 | TRY 258,869 | 0 | TRY 30 | TRY 1.39611 | TRY 1.39595 |
| 2024-10-28 (Monday) | 185,422 | TRY 258,839 | TRY 258,839 | 0 | TRY 2,497 | TRY 1.39595 | TRY 1.38248 |
| 2024-10-28 (Monday) | 185,422 | TRY 258,839 | TRY 258,839 | 0 | TRY 2,497 | TRY 1.39595 | TRY 1.38248 |
| 2024-10-25 (Friday) | 185,422 | TRY 256,342 | TRY 256,342 | 0 | TRY 3,696 | TRY 1.38248 | TRY 1.36255 |
| 2024-10-25 (Friday) | 185,422 | TRY 256,342 | TRY 256,342 | 0 | TRY 3,696 | TRY 1.38248 | TRY 1.36255 |
| 2024-10-24 (Thursday) | 185,422 | TRY 252,646 | TRY 252,646 | 0 | TRY 2,847 | TRY 1.36255 | TRY 1.34719 |
| 2024-10-24 (Thursday) | 185,422 | TRY 252,646 | TRY 252,646 | 0 | TRY 2,847 | TRY 1.36255 | TRY 1.34719 |
| 2024-10-23 (Wednesday) | 185,422 | TRY 249,799 | TRY 249,799 | 0 | TRY -7,565 | TRY 1.34719 | TRY 1.38799 |
| 2024-10-23 (Wednesday) | 185,422 | TRY 249,799 | TRY 249,799 | 0 | TRY -7,565 | TRY 1.34719 | TRY 1.38799 |
| 2024-10-22 (Tuesday) | 185,422 | TRY 257,364 | TRY 257,364 | 0 | TRY 242 | TRY 1.38799 | TRY 1.38669 |
| 2024-10-22 (Tuesday) | 185,422 | TRY 257,364 | TRY 257,364 | 0 | TRY 242 | TRY 1.38799 | TRY 1.38669 |
| 2024-10-21 (Monday) | 185,422 | TRY 257,122 | TRY 257,122 | 798 | TRY -2,105 | TRY 1.38669 | TRY 1.40408 |
| 2024-10-21 (Monday) | 185,422 | TRY 257,122 | TRY 257,122 | 798 | TRY -2,105 | TRY 1.38669 | TRY 1.40408 |
| 2024-10-18 (Friday) | 184,624 | TRY 259,227 | TRY 259,227 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 2,404 | 0.603* | 0.89 | |||
| 2025-04-29 | BUY | 14,424 | 0.592* | 0.91 | |||
| 2025-03-21 | SELL | -13,222 | 0.558* | 1.01 Profit of 13,306 on sale | |||
| 2025-03-20 | BUY | 2,404 | 0.616* | 1.01 | |||
| 2025-03-19 | BUY | 2,404 | 0.613* | 1.02 | |||
| 2025-02-28 | BUY | 178,819 | 0.611* | 1.07 | |||
| 2025-02-13 | SELL | -2,400 | 0.646* | 1.15 Profit of 2,761 on sale | |||
| 2025-02-06 | SELL | -4,800 | 0.627* | 1.19 Profit of 5,726 on sale | |||
| 2025-02-03 | SELL | -5,600 | 0.603* | 1.22 Profit of 6,853 on sale | |||
| 2024-11-27 | BUY | 185,422 | 0.713* | 1.41 | |||
| 2024-10-21 | BUY | 798 | 1.387* | 0.00 | |||
| 2024-10-21 | BUY | 798 | 1.387* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.