| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | Indian Oil Corporation Ltd. |
| Ticker | IOC.BO(INR) BSE |
| Country | India |
| ISIN | INE242A01010 |
Show aggregate IOC.BO holdings
| Date | Number of IOC.BO Shares Held | Base Market Value of IOC.BO Shares | Local Market Value of IOC.BO Shares | Change in IOC.BO Shares Held | Change in IOC.BO Base Value | Current Price per IOC.BO Share Held | Previous Price per IOC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 688,962 | INR 1,233,353 | INR 1,233,353 | 0 | INR -15,143 | INR 1.79016 | INR 1.81214 |
| 2025-12-10 (Wednesday) | 688,962 | INR 1,248,496 | INR 1,248,496 | 2,446 | INR 3,489 | INR 1.81214 | INR 1.81351 |
| 2025-12-09 (Tuesday) | 686,516 | INR 1,245,007 | INR 1,245,007 | 3,669 | INR 16,233 | INR 1.81351 | INR 1.79949 |
| 2025-12-08 (Monday) | 682,847 | INR 1,228,774 | INR 1,228,774 | 0 | INR -12,997 | INR 1.79949 | INR 1.81852 |
| 2025-12-05 (Friday) | 682,847 | INR 1,241,771 | INR 1,241,771 | 0 | INR 6,588 | INR 1.81852 | INR 1.80887 |
| 2025-12-04 (Thursday) | 682,847 | INR 1,235,183 | INR 1,235,183 | 3,393 | INR -1,017 | INR 1.80887 | INR 1.8194 |
| 2025-12-03 (Wednesday) | 679,454 | INR 1,236,200 | INR 1,236,200 | 0 | INR 9,048 | INR 1.8194 | INR 1.80609 |
| 2025-12-02 (Tuesday) | 679,454 | INR 1,227,152 | INR 1,227,152 | 0 | INR -9,250 | INR 1.80609 | INR 1.8197 |
| 2025-12-01 (Monday) | 679,454 | INR 1,236,402 | INR 1,236,402 | 0 | INR 7,729 | INR 1.8197 | INR 1.80832 |
| 2025-11-28 (Friday) | 679,454 | INR 1,228,673 | INR 1,228,673 | 0 | INR -17,598 | INR 1.80832 | INR 1.83422 |
| 2025-11-27 (Thursday) | 679,454 | INR 1,246,271 | INR 1,246,271 | 0 | INR -14,089 | INR 1.83422 | INR 1.85496 |
| 2025-11-26 (Wednesday) | 679,454 | INR 1,260,360 | INR 1,260,360 | 0 | INR 10,506 | INR 1.85496 | INR 1.8395 |
| 2025-11-25 (Tuesday) | 679,454 | INR 1,249,854 | INR 1,249,854 | 8,561 | INR 4,256 | INR 1.8395 | INR 1.85663 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 2,446 | 166.450 | 162.500 | 162.895 | INR 398,441 | 1.64 |
| 2025-12-09 | BUY | 3,669 | 163.350 | 160.300 | 160.605 | INR 589,260 | 1.64 |
| 2025-12-04 | BUY | 3,393 | 164.800 | 162.000 | 162.280 | INR 550,616 | 1.64 |
| 2025-11-25 | BUY | 8,561 | 165.400 | 163.100 | 163.330 | INR 1,398,268 | 1.64 |
| 2025-11-24 | BUY | 89,848 | 167.750 | 165.050 | 165.320 | INR 14,853,672 | 1.63 |
| 2025-11-20 | BUY | 3,180 | 170.600 | 168.100 | 168.350 | INR 535,353 | 1.63 |
| 2025-11-18 | BUY | 4,240 | 173.950 | 169.700 | 170.125 | INR 721,330 | 1.63 |
| 2025-11-12 | BUY | 3,180 | 174.450 | 171.500 | 171.795 | INR 546,308 | 1.62 |
| 2025-11-07 | BUY | 3,180 | 169.500 | 166.000 | 166.350 | INR 528,993 | 1.62 |
| 2025-11-06 | BUY | 3,180 | 170.000 | 167.350 | 167.615 | INR 533,016 | 1.62 |
| 2025-11-04 | BUY | 1,878 | 170.100 | 167.350 | 167.625 | INR 314,800 | 1.61 |
| 2025-11-04 | BUY | 1,878 | 170.100 | 167.350 | 167.625 | INR 314,800 | 1.61 |
| 2025-10-30 | BUY | 2,120 | 167.150 | 162.050 | 162.560 | INR 344,627 | 1.61 |
| 2025-10-28 | BUY | 2,817 | 154.450 | 157.500 | 157.195 | INR 442,818 | 1.61 |
| 2025-10-23 | BUY | 3,180 | 150.100 | 154.200 | 153.790 | INR 489,052 | 1.61 |
| 2025-10-17 | BUY | 939 | 152.800 | 154.600 | 154.420 | INR 145,000 | 1.60 |
| 2025-09-30 | BUY | 3,756 | 149.750 | 151.200 | 151.055 | INR 567,363 | 1.60 |
| 2025-09-29 | BUY | 1,060 | 149.300 | 149.900 | 149.840 | INR 158,830 | 1.60 |
| 2025-09-25 | BUY | 4,240 | 146.150 | 148.050 | 147.860 | INR 626,926 | 1.60 |
| 2025-09-24 | BUY | 6,118 | 146.750 | 148.850 | 148.640 | INR 909,380 | 1.60 |
| 2025-09-18 | BUY | 4,240 | 147.100 | 147.250 | 147.235 | INR 624,276 | 1.60 |
| 2025-07-02 | BUY | 5,300 | 147.900 | 148.750 | 148.665 | INR 787,924 | 1.59 |
| 2025-06-26 | BUY | 1,060 | 146.200 | 146.950 | 146.875 | INR 155,687 | 1.58 |
| 2025-06-25 | BUY | 13,780 | 142.050 | 144.050 | 143.850 | INR 1,982,253 | 1.58 |
| 2025-06-13 | BUY | 4,240 | 140.450 | 143.150 | 142.880 | INR 605,811 | 1.58 |
| 2025-06-11 | BUY | 4,232 | 145.150 | 147.150 | 146.950 | INR 621,892 | 1.58 |
| 2025-06-02 | BUY | 6,348 | 143.350 | 143.500 | 143.485 | INR 910,843 | 1.58 |
| 2025-05-30 | BUY | 1,058 | 141.950 | 144.100 | 143.885 | INR 152,230 | 1.58 |
| 2025-05-09 | BUY | 2,116 | 139.950 | 140.850 | 140.760 | INR 297,848 | 1.56 |
| 2025-05-08 | BUY | 2,116 | 140.600 | 146.150 | 145.595 | INR 308,079 | 1.56 |
| 2025-04-29 | BUY | 12,696 | 135.750 | 138.150 | 137.910 | INR 1,750,905 | 1.56 |
| 2025-03-21 | SELL | -11,638 | 131.500 | 133.400 | 133.210 | INR -1,550,298 | 1.56 Loss of -1,532,164 on sale |
| 2025-03-20 | BUY | 2,116 | 129.400 | 130.950 | 130.795 | INR 276,762 | 1.56 |
| 2025-03-19 | BUY | 2,116 | 127.750 | 127.950 | 127.930 | INR 270,700 | 1.56 |
| 2025-02-13 | SELL | -3,174 | 120.150 | 122.050 | 121.860 | INR -386,784 | 1.63 Loss of -381,625 on sale |
| 2025-02-06 | SELL | -6,348 | 126.000 | 128.200 | 127.980 | INR -812,417 | 1.64 Loss of -801,980 on sale |
| 2025-02-03 | SELL | -7,406 | 121.050 | 124.350 | 124.020 | INR -918,492 | 1.66 Loss of -906,223 on sale |
| 2024-10-21 | BUY | 2,112 | 160.200 | 166.600 | 165.960 | INR 350,508 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy