Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
Issuer | Blackrock |
ETF Ticker | EEDM(USD) LSE |
ETF Ticker | EGDM(GBP) LSE |
ETF Ticker | EEDM.LS(USD) CXE |
ETF Ticker | EGDM.LS(GBP) CXE |
ETF Ticker | EEDM.L(GBP) LSE |
ETF Ticker | EGDM.L(GBP) LSE |
Stock Name | |
Ticker | () |
Show aggregate ORDS.QA holdings
Date | Number of ORDS.QA Shares Held | Base Market Value of ORDS.QA Shares | Local Market Value of ORDS.QA Shares | Change in ORDS.QA Shares Held | Change in ORDS.QA Base Value | Current Price per ORDS.QA Share Held | Previous Price per ORDS.QA Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 161,372![]() | QAR 563,317![]() | QAR 563,317 | 714 | QAR -4,127 | QAR 3.4908 | QAR 3.532 |
2025-05-07 (Wednesday) | 160,658 | QAR 567,444![]() | QAR 567,444 | 0 | QAR -441 | QAR 3.532 | QAR 3.53474 |
2025-05-06 (Tuesday) | 160,658 | QAR 567,885 | QAR 567,885 | 0 | QAR 0 | QAR 3.53474 | QAR 3.53474 |
2025-05-05 (Monday) | 160,658 | QAR 567,885![]() | QAR 567,885 | 0 | QAR -4,853 | QAR 3.53474 | QAR 3.56495 |
2025-05-02 (Friday) | 160,658 | QAR 572,738 | QAR 572,738 | 0 | QAR 0 | QAR 3.56495 | QAR 3.56495 |
2025-05-01 (Thursday) | 160,658 | QAR 572,738![]() | QAR 572,738 | 0 | QAR 882 | QAR 3.56495 | QAR 3.55946 |
2025-04-30 (Wednesday) | 160,658 | QAR 571,856![]() | QAR 571,856 | 0 | QAR 9,266 | QAR 3.55946 | QAR 3.50179 |
2025-04-29 (Tuesday) | 160,658![]() | QAR 562,590![]() | QAR 562,590 | 4,284 | QAR 11,995 | QAR 3.50179 | QAR 3.52101 |
2025-04-28 (Monday) | 156,374 | QAR 550,595![]() | QAR 550,595 | 0 | QAR -2,576 | QAR 3.52101 | QAR 3.53749 |
2025-04-25 (Friday) | 156,374 | QAR 553,171 | QAR 553,171 | 0 | QAR 0 | QAR 3.53749 | QAR 3.53749 |
2025-04-24 (Thursday) | 156,374 | QAR 553,171![]() | QAR 553,171 | 0 | QAR 9,878 | QAR 3.53749 | QAR 3.47432 |
2025-04-23 (Wednesday) | 156,374 | QAR 543,293![]() | QAR 543,293 | 0 | QAR 8,589 | QAR 3.47432 | QAR 3.41939 |
2025-04-22 (Tuesday) | 156,374 | QAR 534,704![]() | QAR 534,704 | 0 | QAR -429 | QAR 3.41939 | QAR 3.42214 |
2025-04-21 (Monday) | 156,374 | QAR 535,133![]() | QAR 535,133 | 0 | QAR -4,295 | QAR 3.42214 | QAR 3.4496 |
2025-04-18 (Friday) | 156,374 | QAR 539,428 | QAR 539,428 | 0 | QAR 0 | QAR 3.4496 | QAR 3.4496 |
2025-04-17 (Thursday) | 156,374 | QAR 539,428![]() | QAR 539,428 | 0 | QAR 3,006 | QAR 3.4496 | QAR 3.43038 |
2025-04-16 (Wednesday) | 156,374 | QAR 536,422![]() | QAR 536,422 | 0 | QAR 2,148 | QAR 3.43038 | QAR 3.41664 |
2025-04-15 (Tuesday) | 156,374 | QAR 534,274![]() | QAR 534,274 | 0 | QAR 18,038 | QAR 3.41664 | QAR 3.30129 |
2025-04-14 (Monday) | 156,374 | QAR 516,236![]() | QAR 516,236 | 0 | QAR 6,872 | QAR 3.30129 | QAR 3.25734 |
2025-04-11 (Friday) | 156,374 | QAR 509,364 | QAR 509,364 | 0 | QAR 0 | QAR 3.25734 | QAR 3.25734 |
2025-04-10 (Thursday) | 156,374 | QAR 509,364![]() | QAR 509,364 | 0 | QAR 429 | QAR 3.25734 | QAR 3.2546 |
2025-04-09 (Wednesday) | 156,374 | QAR 508,935![]() | QAR 508,935 | 0 | QAR 11,167 | QAR 3.2546 | QAR 3.18319 |
2025-04-08 (Tuesday) | 156,374 | QAR 497,768![]() | QAR 497,768 | 0 | QAR 8,160 | QAR 3.18319 | QAR 3.13101 |
2025-04-07 (Monday) | 156,374 | QAR 489,608![]() | QAR 489,608 | 0 | QAR -17,179 | QAR 3.13101 | QAR 3.24086 |
2025-04-04 (Friday) | 156,374 | QAR 506,787 | QAR 506,787 | 0 | QAR 0 | QAR 3.24086 | QAR 3.24086 |
2025-04-02 (Wednesday) | 156,374 | QAR 506,787 | QAR 506,787 | 0 | QAR 0 | QAR 3.24086 | QAR 3.24086 |
2025-04-01 (Tuesday) | 156,374 | QAR 506,787 | QAR 506,787 | 0 | QAR 0 | QAR 3.24086 | QAR 3.24086 |
2025-03-31 (Monday) | 156,374 | QAR 506,787 | QAR 506,787 | 0 | QAR 0 | QAR 3.24086 | QAR 3.24086 |
2025-03-28 (Friday) | 156,374 | QAR 506,787 | QAR 506,787 | 0 | QAR 0 | QAR 3.24086 | QAR 3.24086 |
2025-03-27 (Thursday) | 156,374 | QAR 506,787![]() | QAR 506,787 | 0 | QAR 6,442 | QAR 3.24086 | QAR 3.19967 |
2025-03-26 (Wednesday) | 156,374 | QAR 500,345![]() | QAR 500,345 | 0 | QAR 4,724 | QAR 3.19967 | QAR 3.16946 |
2025-03-25 (Tuesday) | 156,374 | QAR 495,621![]() | QAR 495,621 | 0 | QAR -2,147 | QAR 3.16946 | QAR 3.18319 |
2025-03-24 (Monday) | 156,374![]() | QAR 497,768![]() | QAR 497,768 | -3,927 | QAR -23,067 | QAR 3.18319 | QAR 3.24911 |
2025-03-21 (Friday) | 160,301 | QAR 520,835 | QAR 520,835 | 0 | QAR 0 | QAR 3.24911 | QAR 3.24911 |
2025-03-20 (Thursday) | 160,301![]() | QAR 520,835![]() | QAR 520,835 | 714 | QAR 4,073 | QAR 3.24911 | QAR 3.23812 |
2025-03-19 (Wednesday) | 159,587![]() | QAR 516,762![]() | QAR 516,762 | 714 | QAR -5,106 | QAR 3.23812 | QAR 3.28481 |
2025-03-18 (Tuesday) | 158,873 | QAR 521,868![]() | QAR 521,868 | 0 | QAR 436 | QAR 3.28481 | QAR 3.28207 |
2025-03-17 (Monday) | 158,873 | QAR 521,432![]() | QAR 521,432 | 0 | QAR -2,181 | QAR 3.28207 | QAR 3.2958 |
2025-03-14 (Friday) | 158,873 | QAR 523,613 | QAR 523,613 | 0 | QAR 0 | QAR 3.2958 | QAR 3.2958 |
2025-03-13 (Thursday) | 158,873 | QAR 523,613![]() | QAR 523,613 | 0 | QAR 436 | QAR 3.2958 | QAR 3.29305 |
2025-03-12 (Wednesday) | 158,873 | QAR 523,177![]() | QAR 523,177 | 0 | QAR -27,926 | QAR 3.29305 | QAR 3.46883 |
2025-03-11 (Tuesday) | 158,873 | QAR 551,103 | QAR 551,103 | 0 | QAR 0 | QAR 3.46883 | QAR 3.46883 |
2025-03-10 (Monday) | 158,873 | QAR 551,103![]() | QAR 551,103 | 0 | QAR 1,309 | QAR 3.46883 | QAR 3.46059 |
2025-03-07 (Friday) | 158,873 | QAR 549,794 | QAR 549,794 | 0 | QAR 0 | QAR 3.46059 | QAR 3.46059 |
2025-03-06 (Thursday) | 158,873 | QAR 549,794![]() | QAR 549,794 | 0 | QAR 4,363 | QAR 3.46059 | QAR 3.43313 |
2025-03-05 (Wednesday) | 158,873 | QAR 545,431 | QAR 545,431 | 0 | QAR 0 | QAR 3.43313 | QAR 3.43313 |
2025-03-04 (Tuesday) | 158,873 | QAR 545,431![]() | QAR 545,431 | 0 | QAR 5,673 | QAR 3.43313 | QAR 3.39742 |
2025-03-03 (Monday) | 158,873 | QAR 539,758![]() | QAR 539,758 | 0 | QAR -3,054 | QAR 3.39742 | QAR 3.41664 |
2025-02-28 (Friday) | 158,873 | QAR 542,812 | QAR 542,812 | 0 | QAR 0 | QAR 3.41664 | QAR 3.41664 |
2025-02-27 (Thursday) | 158,873 | QAR 542,812![]() | QAR 542,812 | 0 | QAR 4,363 | QAR 3.41664 | QAR 3.38918 |
2025-02-26 (Wednesday) | 158,873 | QAR 538,449![]() | QAR 538,449 | 0 | QAR -10,472 | QAR 3.38918 | QAR 3.45509 |
2025-02-25 (Tuesday) | 158,873 | QAR 548,921![]() | QAR 548,921 | 0 | QAR -4,800 | QAR 3.45509 | QAR 3.48531 |
2025-02-24 (Monday) | 158,873 | QAR 553,721 | QAR 553,721 | 0 | QAR 0 | QAR 3.48531 | QAR 3.48531 |
2025-02-21 (Friday) | 158,873 | QAR 553,721 | QAR 553,721 | 0 | QAR 0 | QAR 3.48531 | QAR 3.48531 |
2025-02-20 (Thursday) | 158,873 | QAR 553,721![]() | QAR 553,721 | 0 | QAR 3,927 | QAR 3.48531 | QAR 3.46059 |
2025-02-19 (Wednesday) | 158,873 | QAR 549,794![]() | QAR 549,794 | 0 | QAR 436 | QAR 3.46059 | QAR 3.45784 |
2025-02-18 (Tuesday) | 158,873 | QAR 549,358 | QAR 549,358 | 0 | QAR 0 | QAR 3.45784 | QAR 3.45784 |
2025-02-17 (Monday) | 158,873 | QAR 549,358![]() | QAR 549,358 | 0 | QAR -7,854 | QAR 3.45784 | QAR 3.50728 |
2025-02-14 (Friday) | 158,873 | QAR 557,212 | QAR 557,212 | 0 | QAR 0 | QAR 3.50728 | QAR 3.50728 |
2025-02-13 (Thursday) | 158,873![]() | QAR 557,212![]() | QAR 557,212 | -1,071 | QAR -9,467 | QAR 3.50728 | QAR 3.54298 |
2025-02-12 (Wednesday) | 159,944 | QAR 566,679![]() | QAR 566,679 | 0 | QAR 439 | QAR 3.54298 | QAR 3.54024 |
2025-02-11 (Tuesday) | 159,944 | QAR 566,240 | QAR 566,240 | 0 | QAR 0 | QAR 3.54024 | QAR 3.54024 |
2025-02-10 (Monday) | 159,944 | QAR 566,240![]() | QAR 566,240 | 0 | QAR 1,318 | QAR 3.54024 | QAR 3.532 |
2025-02-07 (Friday) | 159,944 | QAR 564,922 | QAR 564,922 | 0 | QAR 0 | QAR 3.532 | QAR 3.532 |
2025-02-06 (Thursday) | 159,944![]() | QAR 564,922![]() | QAR 564,922 | -2,142 | QAR -13,352 | QAR 3.532 | QAR 3.5677 |
2025-02-05 (Wednesday) | 162,086 | QAR 578,274![]() | QAR 578,274 | 0 | QAR 6,232 | QAR 3.5677 | QAR 3.52925 |
2025-02-04 (Tuesday) | 162,086 | QAR 572,042![]() | QAR 572,042 | 0 | QAR -6,232 | QAR 3.52925 | QAR 3.5677 |
2025-02-03 (Monday) | 162,086![]() | QAR 578,274![]() | QAR 578,274 | -2,499 | QAR -5,752 | QAR 3.5677 | QAR 3.54848 |
2025-01-31 (Friday) | 164,585 | QAR 584,026 | QAR 584,026 | 0 | QAR 0 | QAR 3.54848 | QAR 3.54848 |
2025-01-30 (Thursday) | 164,585 | QAR 584,026![]() | QAR 584,026 | 0 | QAR 4,068 | QAR 3.54848 | QAR 3.52376 |
2025-01-29 (Wednesday) | 164,585 | QAR 579,958![]() | QAR 579,958 | 0 | QAR -4,520 | QAR 3.52376 | QAR 3.55122 |
2025-01-28 (Tuesday) | 164,585 | QAR 584,478![]() | QAR 584,478 | 0 | QAR 4,068 | QAR 3.55122 | QAR 3.52651 |
2025-01-27 (Monday) | 164,585 | QAR 580,410![]() | QAR 580,410 | 0 | QAR -6,780 | QAR 3.52651 | QAR 3.5677 |
2025-01-24 (Friday) | 164,585 | QAR 587,190 | QAR 587,190 | 0 | QAR 0 | QAR 3.5677 | QAR 3.5677 |
2025-01-23 (Thursday) | 164,585 | QAR 587,190![]() | QAR 587,190 | 0 | QAR 4,068 | QAR 3.5677 | QAR 3.54298 |
2025-01-22 (Wednesday) | 164,585 | QAR 583,122 | QAR 583,122 | ||||
2025-01-21 (Tuesday) | 164,585 | QAR 565,493 | QAR 565,493 | ||||
2025-01-20 (Monday) | 164,585 | QAR 568,205 | QAR 568,205 | ||||
2025-01-17 (Friday) | 164,585 | QAR 555,548 | QAR 555,548 | ||||
2025-01-16 (Thursday) | 164,585 | QAR 555,548 | QAR 555,548 | ||||
2025-01-15 (Wednesday) | 164,585 | QAR 554,192 | QAR 554,192 | ||||
2025-01-14 (Tuesday) | 165,299 | QAR 539,344 | QAR 539,344 | ||||
2025-01-13 (Monday) | 165,299 | QAR 533,896 | QAR 533,896 | ||||
2025-01-10 (Friday) | 165,299 | QAR 551,148 | QAR 551,148 | ||||
2025-01-09 (Thursday) | 165,299 | QAR 551,148 | QAR 551,148 | ||||
2025-01-09 (Thursday) | 165,299 | QAR 551,148 | QAR 551,148 | ||||
2025-01-09 (Thursday) | 165,299 | QAR 551,148 | QAR 551,148 | ||||
2025-01-08 (Wednesday) | 165,299 | QAR 540,252 | QAR 540,252 | ||||
2025-01-08 (Wednesday) | 165,299 | QAR 540,252 | QAR 540,252 | ||||
2025-01-08 (Wednesday) | 165,299 | QAR 540,252 | QAR 540,252 | ||||
2025-01-02 (Thursday) | 165,299 | QAR 524,362 | QAR 524,362 | ||||
2024-12-30 (Monday) | 165,299 | QAR 524,362 | QAR 524,362 | ||||
2024-12-06 (Friday) | 165,299 | QAR 535,258 | QAR 535,258 | 0 | QAR 0 | QAR 3.23812 | QAR 3.23812 |
2024-12-05 (Thursday) | 165,299 | QAR 535,258![]() | QAR 535,258 | 0 | QAR 8,172 | QAR 3.23812 | QAR 3.18868 |
2024-12-04 (Wednesday) | 165,299 | QAR 527,086![]() | QAR 527,086 | 0 | QAR -454 | QAR 3.18868 | QAR 3.19143 |
2024-12-03 (Tuesday) | 165,299 | QAR 527,540![]() | QAR 527,540 | 0 | QAR -6,810 | QAR 3.19143 | QAR 3.23263 |
2024-12-02 (Monday) | 165,299 | QAR 534,350![]() | QAR 534,350 | 0 | QAR -3,178 | QAR 3.23263 | QAR 3.25185 |
2024-11-29 (Friday) | 165,299 | QAR 537,528 | QAR 537,528 | 0 | QAR 0 | QAR 3.25185 | QAR 3.25185 |
2024-11-28 (Thursday) | 165,299 | QAR 537,528![]() | QAR 537,528 | 0 | QAR 8,172 | QAR 3.25185 | QAR 3.20241 |
2024-11-27 (Wednesday) | 165,299 | QAR 529,356![]() | QAR 529,356 | 0 | QAR -7,264 | QAR 3.20241 | QAR 3.24636 |
2024-11-26 (Tuesday) | 165,299 | QAR 536,620 | QAR 536,620 | 0 | QAR 0 | QAR 3.24636 | QAR 3.24636 |
2024-11-26 (Tuesday) | 165,299 | QAR 536,620 | QAR 536,620 | 0 | QAR 0 | QAR 3.24636 | QAR 3.24636 |
2024-11-25 (Monday) | 165,299 | QAR 536,620![]() | QAR 536,620 | 0 | QAR 8,626 | QAR 3.24636 | QAR 3.19418 |
2024-11-22 (Friday) | 165,299 | QAR 527,994 | QAR 527,994 | 0 | QAR 0 | QAR 3.19418 | QAR 3.19418 |
2024-11-21 (Thursday) | 165,299 | QAR 527,994![]() | QAR 527,994 | 0 | QAR -4,994 | QAR 3.19418 | QAR 3.22439 |
2024-11-20 (Wednesday) | 165,299 | QAR 532,988![]() | QAR 532,988 | 0 | QAR 7,718 | QAR 3.22439 | QAR 3.1777 |
2024-11-19 (Tuesday) | 165,299 | QAR 525,270![]() | QAR 525,270 | 0 | QAR -9,534 | QAR 3.1777 | QAR 3.23537 |
2024-11-18 (Monday) | 165,299 | QAR 534,804![]() | QAR 534,804 | 0 | QAR 7,264 | QAR 3.23537 | QAR 3.19143 |
2024-11-12 (Tuesday) | 165,299 | QAR 527,540![]() | QAR 527,540 | 0 | QAR -3,178 | QAR 3.19143 | QAR 3.21065 |
2024-11-11 (Monday) | 165,299 | QAR 530,718![]() | QAR 530,718 | 0 | QAR -3,632 | QAR 3.21065 | QAR 3.23263 |
2024-11-11 (Monday) | 165,299 | QAR 530,718![]() | QAR 530,718 | 0 | QAR -3,632 | QAR 3.21065 | QAR 3.23263 |
2024-11-08 (Friday) | 165,299 | QAR 534,350 | QAR 534,350 | 0 | QAR 0 | QAR 3.23263 | QAR 3.23263 |
2024-11-08 (Friday) | 165,299 | QAR 534,350 | QAR 534,350 | 0 | QAR 0 | QAR 3.23263 | QAR 3.23263 |
2024-11-07 (Thursday) | 165,299 | QAR 534,350 | QAR 534,350 | 0 | QAR 0 | QAR 3.23263 | QAR 3.23263 |
2024-11-07 (Thursday) | 165,299 | QAR 534,350 | QAR 534,350 | 0 | QAR 0 | QAR 3.23263 | QAR 3.23263 |
2024-11-06 (Wednesday) | 165,299 | QAR 534,350 | QAR 534,350 | 0 | QAR 0 | QAR 3.23263 | QAR 3.23263 |
2024-11-06 (Wednesday) | 165,299 | QAR 534,350 | QAR 534,350 | 0 | QAR 0 | QAR 3.23263 | QAR 3.23263 |
2024-11-05 (Tuesday) | 165,299 | QAR 534,350![]() | QAR 534,350 | 0 | QAR 6,810 | QAR 3.23263 | QAR 3.19143 |
2024-11-05 (Tuesday) | 165,299 | QAR 534,350![]() | QAR 534,350 | 0 | QAR 6,810 | QAR 3.23263 | QAR 3.19143 |
2024-11-04 (Monday) | 165,299 | QAR 527,540![]() | QAR 527,540 | 0 | QAR 8,172 | QAR 3.19143 | QAR 3.14199 |
2024-11-04 (Monday) | 165,299 | QAR 527,540![]() | QAR 527,540 | 0 | QAR 8,172 | QAR 3.19143 | QAR 3.14199 |
2024-11-01 (Friday) | 165,299 | QAR 519,368 | QAR 519,368 | 0 | QAR 0 | QAR 3.14199 | QAR 3.14199 |
2024-11-01 (Friday) | 165,299 | QAR 519,368 | QAR 519,368 | 0 | QAR 0 | QAR 3.14199 | QAR 3.14199 |
2024-10-31 (Thursday) | 165,299 | QAR 519,368![]() | QAR 519,368 | 0 | QAR 1,816 | QAR 3.14199 | QAR 3.13101 |
2024-10-31 (Thursday) | 165,299 | QAR 519,368![]() | QAR 519,368 | 0 | QAR 1,816 | QAR 3.14199 | QAR 3.13101 |
2024-10-30 (Wednesday) | 165,299 | QAR 517,552![]() | QAR 517,552 | 0 | QAR -12,712 | QAR 3.13101 | QAR 3.20791 |
2024-10-30 (Wednesday) | 165,299 | QAR 517,552![]() | QAR 517,552 | 0 | QAR -12,712 | QAR 3.13101 | QAR 3.20791 |
2024-10-29 (Tuesday) | 165,299 | QAR 530,264![]() | QAR 530,264 | 0 | QAR 14,981 | QAR 3.20791 | QAR 3.11728 |
2024-10-29 (Tuesday) | 165,299 | QAR 530,264![]() | QAR 530,264 | 0 | QAR 14,981 | QAR 3.20791 | QAR 3.11728 |
2024-10-28 (Monday) | 165,299 | QAR 515,283![]() | QAR 515,283 | 0 | QAR 4,540 | QAR 3.11728 | QAR 3.08981 |
2024-10-28 (Monday) | 165,299 | QAR 515,283![]() | QAR 515,283 | 0 | QAR 4,540 | QAR 3.11728 | QAR 3.08981 |
2024-10-25 (Friday) | 165,299 | QAR 510,743 | QAR 510,743 | 0 | QAR 0 | QAR 3.08981 | QAR 3.08981 |
2024-10-25 (Friday) | 165,299 | QAR 510,743 | QAR 510,743 | 0 | QAR 0 | QAR 3.08981 | QAR 3.08981 |
2024-10-24 (Thursday) | 165,299 | QAR 510,743![]() | QAR 510,743 | 0 | QAR -2,270 | QAR 3.08981 | QAR 3.10355 |
2024-10-24 (Thursday) | 165,299 | QAR 510,743![]() | QAR 510,743 | 0 | QAR -2,270 | QAR 3.08981 | QAR 3.10355 |
2024-10-23 (Wednesday) | 165,299 | QAR 513,013![]() | QAR 513,013 | 0 | QAR -5,447 | QAR 3.10355 | QAR 3.1365 |
2024-10-23 (Wednesday) | 165,299 | QAR 513,013![]() | QAR 513,013 | 0 | QAR -5,447 | QAR 3.10355 | QAR 3.1365 |
2024-10-22 (Tuesday) | 165,299 | QAR 518,460![]() | QAR 518,460 | 0 | QAR 6,809 | QAR 3.1365 | QAR 3.09531 |
2024-10-22 (Tuesday) | 165,299 | QAR 518,460![]() | QAR 518,460 | 0 | QAR 6,809 | QAR 3.1365 | QAR 3.09531 |
2024-10-21 (Monday) | 165,299![]() | QAR 511,651![]() | QAR 511,651 | 712 | QAR -18,137 | QAR 3.09531 | QAR 3.21889 |
2024-10-21 (Monday) | 165,299![]() | QAR 511,651![]() | QAR 511,651 | 712 | QAR -18,137 | QAR 3.09531 | QAR 3.21889 |
2024-10-18 (Friday) | 164,587 | QAR 529,788 | QAR 529,788 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-08 | BUY | 714 | 3.491* | 3.32 | |||
2025-04-29 | BUY | 4,284 | 3.502* | 3.31 | |||
2025-03-24 | SELL | -3,927 | 3.183* | 3.31 ![]() | |||
2025-03-20 | BUY | 714 | 3.249* | 3.31 | |||
2025-03-19 | BUY | 714 | 3.238* | 3.31 | |||
2025-02-13 | SELL | -1,071 | 3.507* | 3.27 ![]() | |||
2025-02-06 | SELL | -2,142 | 3.532* | 3.24 ![]() | |||
2025-02-03 | SELL | -2,499 | 3.568* | 3.23 ![]() | |||
2024-10-21 | BUY | 712 | 3.095* | 0.00 | |||
2024-10-21 | BUY | 712 | 3.095* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.