| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | PETRONAS CHEMICALS GROUP |
| Ticker | PCHEM.KL(MYR) Bursa Malaysia |
Show aggregate PCHEM.KL holdings
| Date | Number of PCHEM.KL Shares Held | Base Market Value of PCHEM.KL Shares | Local Market Value of PCHEM.KL Shares | Change in PCHEM.KL Shares Held | Change in PCHEM.KL Base Value | Current Price per PCHEM.KL Share Held | Previous Price per PCHEM.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 460,000 | MYR 372,210 | MYR 372,210 | 0 | MYR 13,557 | MYR 0.809152 | MYR 0.77968 |
| 2025-05-06 (Tuesday) | 460,000 | MYR 358,653 | MYR 358,653 | 0 | MYR -19,204 | MYR 0.77968 | MYR 0.821428 |
| 2025-05-05 (Monday) | 460,000 | MYR 377,857 | MYR 377,857 | 0 | MYR 8,605 | MYR 0.821428 | MYR 0.802722 |
| 2025-05-02 (Friday) | 460,000 | MYR 369,252 | MYR 369,252 | 0 | MYR -21,988 | MYR 0.802722 | MYR 0.850522 |
| 2025-05-01 (Thursday) | 460,000 | MYR 391,240 | MYR 391,240 | 0 | MYR 0 | MYR 0.850522 | MYR 0.850522 |
| 2025-04-30 (Wednesday) | 460,000 | MYR 391,240 | MYR 391,240 | 0 | MYR 22,390 | MYR 0.850522 | MYR 0.801848 |
| 2025-04-29 (Tuesday) | 460,000 | MYR 368,850 | MYR 368,850 | 12,000 | MYR 8,437 | MYR 0.801848 | MYR 0.804493 |
| 2025-04-28 (Monday) | 448,000 | MYR 360,413 | MYR 360,413 | 0 | MYR 6,028 | MYR 0.804493 | MYR 0.791038 |
| 2025-04-25 (Friday) | 448,000 | MYR 354,385 | MYR 354,385 | 0 | MYR 11,188 | MYR 0.791038 | MYR 0.766065 |
| 2025-04-24 (Thursday) | 448,000 | MYR 343,197 | MYR 343,197 | 0 | MYR 6,508 | MYR 0.766065 | MYR 0.751538 |
| 2025-04-23 (Wednesday) | 448,000 | MYR 336,689 | MYR 336,689 | 0 | MYR 22,482 | MYR 0.751538 | MYR 0.701355 |
| 2025-04-22 (Tuesday) | 448,000 | MYR 314,207 | MYR 314,207 | 0 | MYR -7,697 | MYR 0.701355 | MYR 0.718536 |
| 2025-04-21 (Monday) | 448,000 | MYR 321,904 | MYR 321,904 | 0 | MYR -1,327 | MYR 0.718536 | MYR 0.721498 |
| 2025-04-18 (Friday) | 448,000 | MYR 323,231 | MYR 323,231 | 0 | MYR 1,017 | MYR 0.721498 | MYR 0.719228 |
| 2025-04-17 (Thursday) | 448,000 | MYR 322,214 | MYR 322,214 | 0 | MYR 10,376 | MYR 0.719228 | MYR 0.696067 |
| 2025-04-16 (Wednesday) | 448,000 | MYR 311,838 | MYR 311,838 | 0 | MYR -7,981 | MYR 0.696067 | MYR 0.713882 |
| 2025-04-15 (Tuesday) | 448,000 | MYR 319,819 | MYR 319,819 | 0 | MYR -2,936 | MYR 0.713882 | MYR 0.720435 |
| 2025-04-14 (Monday) | 448,000 | MYR 322,755 | MYR 322,755 | 0 | MYR 9,737 | MYR 0.720435 | MYR 0.698701 |
| 2025-04-11 (Friday) | 448,000 | MYR 313,018 | MYR 313,018 | 0 | MYR 20,234 | MYR 0.698701 | MYR 0.653536 |
| 2025-04-10 (Thursday) | 448,000 | MYR 292,784 | MYR 292,784 | 0 | MYR 13,780 | MYR 0.653536 | MYR 0.622777 |
| 2025-04-09 (Wednesday) | 448,000 | MYR 279,004 | MYR 279,004 | 0 | MYR -14,276 | MYR 0.622777 | MYR 0.654643 |
| 2025-04-08 (Tuesday) | 448,000 | MYR 293,280 | MYR 293,280 | 0 | MYR -6,720 | MYR 0.654643 | MYR 0.669643 |
| 2025-04-07 (Monday) | 448,000 | MYR 300,000 | MYR 300,000 | 0 | MYR -31,179 | MYR 0.669643 | MYR 0.739239 |
| 2025-04-04 (Friday) | 448,000 | MYR 331,179 | MYR 331,179 | 0 | MYR -27,905 | MYR 0.739239 | MYR 0.801527 |
| 2025-04-02 (Wednesday) | 448,000 | MYR 359,084 | MYR 359,084 | 0 | MYR -6,383 | MYR 0.801527 | MYR 0.815775 |
| 2025-04-01 (Tuesday) | 448,000 | MYR 365,467 | MYR 365,467 | 0 | MYR 0 | MYR 0.815775 | MYR 0.815775 |
| 2025-03-31 (Monday) | 448,000 | MYR 365,467 | MYR 365,467 | 0 | MYR 0 | MYR 0.815775 | MYR 0.815775 |
| 2025-03-28 (Friday) | 448,000 | MYR 365,467 | MYR 365,467 | 0 | MYR -13,637 | MYR 0.815775 | MYR 0.846214 |
| 2025-03-27 (Thursday) | 448,000 | MYR 379,104 | MYR 379,104 | 0 | MYR 9,943 | MYR 0.846214 | MYR 0.82402 |
| 2025-03-26 (Wednesday) | 448,000 | MYR 369,161 | MYR 369,161 | 0 | MYR 541 | MYR 0.82402 | MYR 0.822812 |
| 2025-03-25 (Tuesday) | 448,000 | MYR 368,620 | MYR 368,620 | 0 | MYR 4,885 | MYR 0.822812 | MYR 0.811908 |
| 2025-03-24 (Monday) | 448,000 | MYR 363,735 | MYR 363,735 | 0 | MYR -7,149 | MYR 0.811908 | MYR 0.827866 |
| 2025-03-21 (Friday) | 448,000 | MYR 370,884 | MYR 370,884 | -11,000 | MYR -11,789 | MYR 0.827866 | MYR 0.83371 |
| 2025-03-20 (Thursday) | 459,000 | MYR 382,673 | MYR 382,673 | 2,000 | MYR -1,594 | MYR 0.83371 | MYR 0.840847 |
| 2025-03-19 (Wednesday) | 457,000 | MYR 384,267 | MYR 384,267 | 2,000 | MYR -615 | MYR 0.840847 | MYR 0.845895 |
| 2025-03-18 (Tuesday) | 455,000 | MYR 384,882 | MYR 384,882 | 0 | MYR 0 | MYR 0.845895 | MYR 0.845895 |
| 2025-03-17 (Monday) | 455,000 | MYR 384,882 | MYR 384,882 | 0 | MYR 5,246 | MYR 0.845895 | MYR 0.834365 |
| 2025-03-14 (Friday) | 455,000 | MYR 379,636 | MYR 379,636 | 0 | MYR -3,802 | MYR 0.834365 | MYR 0.842721 |
| 2025-03-13 (Thursday) | 455,000 | MYR 383,438 | MYR 383,438 | 0 | MYR 7,566 | MYR 0.842721 | MYR 0.826092 |
| 2025-03-12 (Wednesday) | 455,000 | MYR 375,872 | MYR 375,872 | 0 | MYR 2,634 | MYR 0.826092 | MYR 0.820303 |
| 2025-03-11 (Tuesday) | 455,000 | MYR 373,238 | MYR 373,238 | 0 | MYR -5,286 | MYR 0.820303 | MYR 0.831921 |
| 2025-03-10 (Monday) | 455,000 | MYR 378,524 | MYR 378,524 | 0 | MYR -4,851 | MYR 0.831921 | MYR 0.842582 |
| 2025-03-07 (Friday) | 455,000 | MYR 383,375 | MYR 383,375 | 0 | MYR -3,028 | MYR 0.842582 | MYR 0.849237 |
| 2025-03-06 (Thursday) | 455,000 | MYR 386,403 | MYR 386,403 | 0 | MYR -853 | MYR 0.849237 | MYR 0.851112 |
| 2025-03-05 (Wednesday) | 455,000 | MYR 387,256 | MYR 387,256 | 0 | MYR 15,432 | MYR 0.851112 | MYR 0.817196 |
| 2025-03-04 (Tuesday) | 455,000 | MYR 371,824 | MYR 371,824 | 0 | MYR -15,323 | MYR 0.817196 | MYR 0.850873 |
| 2025-03-03 (Monday) | 455,000 | MYR 387,147 | MYR 387,147 | 0 | MYR 7,853 | MYR 0.850873 | MYR 0.833613 |
| 2025-02-28 (Friday) | 455,000 | MYR 379,294 | MYR 379,294 | 0 | MYR -7,679 | MYR 0.833613 | MYR 0.85049 |
| 2025-02-27 (Thursday) | 455,000 | MYR 386,973 | MYR 386,973 | 0 | MYR -3,409 | MYR 0.85049 | MYR 0.857982 |
| 2025-02-26 (Wednesday) | 455,000 | MYR 390,382 | MYR 390,382 | 0 | MYR 9,715 | MYR 0.857982 | MYR 0.836631 |
| 2025-02-25 (Tuesday) | 455,000 | MYR 380,667 | MYR 380,667 | 0 | MYR -5,162 | MYR 0.836631 | MYR 0.847976 |
| 2025-02-24 (Monday) | 455,000 | MYR 385,829 | MYR 385,829 | 0 | MYR -40,492 | MYR 0.847976 | MYR 0.936969 |
| 2025-02-21 (Friday) | 455,000 | MYR 426,321 | MYR 426,321 | 0 | MYR 46,298 | MYR 0.936969 | MYR 0.835215 |
| 2025-02-20 (Thursday) | 455,000 | MYR 380,023 | MYR 380,023 | 0 | MYR -18,480 | MYR 0.835215 | MYR 0.875831 |
| 2025-02-19 (Wednesday) | 455,000 | MYR 398,503 | MYR 398,503 | 0 | MYR -665 | MYR 0.875831 | MYR 0.877292 |
| 2025-02-18 (Tuesday) | 455,000 | MYR 399,168 | MYR 399,168 | 0 | MYR -12,323 | MYR 0.877292 | MYR 0.904376 |
| 2025-02-17 (Monday) | 455,000 | MYR 411,491 | MYR 411,491 | 0 | MYR 93 | MYR 0.904376 | MYR 0.904171 |
| 2025-02-14 (Friday) | 455,000 | MYR 411,398 | MYR 411,398 | 0 | MYR -7,345 | MYR 0.904171 | MYR 0.920314 |
| 2025-02-13 (Thursday) | 455,000 | MYR 418,743 | MYR 418,743 | -3,000 | MYR -5,255 | MYR 0.920314 | MYR 0.92576 |
| 2025-02-12 (Wednesday) | 458,000 | MYR 423,998 | MYR 423,998 | 0 | MYR -19,657 | MYR 0.92576 | MYR 0.968679 |
| 2025-02-11 (Tuesday) | 458,000 | MYR 443,655 | MYR 443,655 | 0 | MYR 0 | MYR 0.968679 | MYR 0.968679 |
| 2025-02-10 (Monday) | 458,000 | MYR 443,655 | MYR 443,655 | 0 | MYR -6,093 | MYR 0.968679 | MYR 0.981983 |
| 2025-02-07 (Friday) | 458,000 | MYR 449,748 | MYR 449,748 | 0 | MYR -4,638 | MYR 0.981983 | MYR 0.992109 |
| 2025-02-06 (Thursday) | 458,000 | MYR 454,386 | MYR 454,386 | -6,000 | MYR 91 | MYR 0.992109 | MYR 0.979084 |
| 2025-02-05 (Wednesday) | 464,000 | MYR 454,295 | MYR 454,295 | 0 | MYR 110 | MYR 0.979084 | MYR 0.978847 |
| 2025-02-04 (Tuesday) | 464,000 | MYR 454,185 | MYR 454,185 | 0 | MYR -3,075 | MYR 0.978847 | MYR 0.985474 |
| 2025-02-03 (Monday) | 464,000 | MYR 457,260 | MYR 457,260 | -7,000 | MYR -34,080 | MYR 0.985474 | MYR 1.04318 |
| 2025-01-31 (Friday) | 471,000 | MYR 491,340 | MYR 491,340 | 0 | MYR -9,359 | MYR 1.04318 | MYR 1.06306 |
| 2025-01-30 (Thursday) | 471,000 | MYR 500,699 | MYR 500,699 | 0 | MYR 0 | MYR 1.06306 | MYR 1.06306 |
| 2025-01-29 (Wednesday) | 471,000 | MYR 500,699 | MYR 500,699 | 0 | MYR 0 | MYR 1.06306 | MYR 1.06306 |
| 2025-01-28 (Tuesday) | 471,000 | MYR 500,699 | MYR 500,699 | 0 | MYR 1,569 | MYR 1.06306 | MYR 1.05972 |
| 2025-01-27 (Monday) | 471,000 | MYR 499,130 | MYR 499,130 | 0 | MYR -2,266 | MYR 1.05972 | MYR 1.06454 |
| 2025-01-24 (Friday) | 471,000 | MYR 501,396 | MYR 501,396 | 0 | MYR 8,563 | MYR 1.06454 | MYR 1.04635 |
| 2025-01-23 (Thursday) | 471,000 | MYR 492,833 | MYR 492,833 | 0 | MYR -10,388 | MYR 1.04635 | MYR 1.06841 |
| 2025-01-22 (Wednesday) | 471,000 | MYR 503,221 | MYR 503,221 | ||||
| 2025-01-21 (Tuesday) | 471,000 | MYR 493,574 | MYR 493,574 | ||||
| 2025-01-20 (Monday) | 471,000 | MYR 496,893 | MYR 496,893 | ||||
| 2025-01-17 (Friday) | 471,000 | MYR 490,233 | MYR 490,233 | ||||
| 2025-01-16 (Thursday) | 471,000 | MYR 484,338 | MYR 484,338 | ||||
| 2025-01-15 (Wednesday) | 471,000 | MYR 486,808 | MYR 486,808 | ||||
| 2025-01-14 (Tuesday) | 473,000 | MYR 493,474 | MYR 493,474 | ||||
| 2025-01-13 (Monday) | 473,000 | MYR 496,073 | MYR 496,073 | ||||
| 2025-01-10 (Friday) | 473,000 | MYR 499,666 | MYR 499,666 | ||||
| 2025-01-09 (Thursday) | 473,000 | MYR 496,844 | MYR 496,844 | ||||
| 2025-01-09 (Thursday) | 473,000 | MYR 496,844 | MYR 496,844 | ||||
| 2025-01-09 (Thursday) | 473,000 | MYR 496,844 | MYR 496,844 | ||||
| 2025-01-08 (Wednesday) | 473,000 | MYR 501,102 | MYR 501,102 | ||||
| 2025-01-08 (Wednesday) | 473,000 | MYR 501,102 | MYR 501,102 | ||||
| 2025-01-08 (Wednesday) | 473,000 | MYR 501,102 | MYR 501,102 | ||||
| 2025-01-02 (Thursday) | 473,000 | MYR 513,292 | MYR 513,292 | ||||
| 2024-12-30 (Monday) | 473,000 | MYR 540,148 | MYR 540,148 | ||||
| 2024-12-06 (Friday) | 473,000 | MYR 522,285 | MYR 522,285 | 0 | MYR 6,285 | MYR 1.1042 | MYR 1.09091 |
| 2024-12-05 (Thursday) | 473,000 | MYR 516,000 | MYR 516,000 | 0 | MYR -6,664 | MYR 1.09091 | MYR 1.105 |
| 2024-12-04 (Wednesday) | 473,000 | MYR 522,664 | MYR 522,664 | 0 | MYR 12,628 | MYR 1.105 | MYR 1.0783 |
| 2024-12-03 (Tuesday) | 473,000 | MYR 510,036 | MYR 510,036 | 0 | MYR 978 | MYR 1.0783 | MYR 1.07623 |
| 2024-12-02 (Monday) | 473,000 | MYR 509,058 | MYR 509,058 | 0 | MYR 13,179 | MYR 1.07623 | MYR 1.04837 |
| 2024-11-29 (Friday) | 473,000 | MYR 495,879 | MYR 495,879 | 0 | MYR -1,904 | MYR 1.04837 | MYR 1.0524 |
| 2024-11-28 (Thursday) | 473,000 | MYR 497,783 | MYR 497,783 | 0 | MYR -5,828 | MYR 1.0524 | MYR 1.06472 |
| 2024-11-27 (Wednesday) | 473,000 | MYR 503,611 | MYR 503,611 | 0 | MYR -11,038 | MYR 1.06472 | MYR 1.08805 |
| 2024-11-26 (Tuesday) | 473,000 | MYR 514,649 | MYR 514,649 | 0 | MYR 4,676 | MYR 1.08805 | MYR 1.07817 |
| 2024-11-26 (Tuesday) | 473,000 | MYR 514,649 | MYR 514,649 | 0 | MYR 4,676 | MYR 1.08805 | MYR 1.07817 |
| 2024-11-25 (Monday) | 473,000 | MYR 509,973 | MYR 509,973 | 0 | MYR -10,936 | MYR 1.07817 | MYR 1.10129 |
| 2024-11-25 (Monday) | 473,000 | MYR 509,973 | MYR 509,973 | 0 | MYR -10,936 | MYR 1.07817 | MYR 1.10129 |
| 2024-11-22 (Friday) | 473,000 | MYR 520,909 | MYR 520,909 | 0 | MYR 8,956 | MYR 1.10129 | MYR 1.08235 |
| 2024-11-21 (Thursday) | 473,000 | MYR 511,953 | MYR 511,953 | 0 | MYR 27,884 | MYR 1.08235 | MYR 1.0234 |
| 2024-11-20 (Wednesday) | 473,000 | MYR 484,069 | MYR 484,069 | 0 | MYR 758 | MYR 1.0234 | MYR 1.0218 |
| 2024-11-19 (Tuesday) | 473,000 | MYR 483,311 | MYR 483,311 | 0 | MYR 2,974 | MYR 1.0218 | MYR 1.01551 |
| 2024-11-18 (Monday) | 473,000 | MYR 480,337 | MYR 480,337 | 0 | MYR -14,304 | MYR 1.01551 | MYR 1.04575 |
| 2024-11-12 (Tuesday) | 473,000 | MYR 494,641 | MYR 494,641 | 0 | MYR -24,479 | MYR 1.04575 | MYR 1.09751 |
| 2024-11-11 (Monday) | 473,000 | MYR 519,120 | MYR 519,120 | 0 | MYR -12,971 | MYR 1.09751 | MYR 1.12493 |
| 2024-11-11 (Monday) | 473,000 | MYR 519,120 | MYR 519,120 | 0 | MYR -12,971 | MYR 1.09751 | MYR 1.12493 |
| 2024-11-08 (Friday) | 473,000 | MYR 532,091 | MYR 532,091 | 0 | MYR 4,686 | MYR 1.12493 | MYR 1.11502 |
| 2024-11-08 (Friday) | 473,000 | MYR 532,091 | MYR 532,091 | 0 | MYR 4,686 | MYR 1.12493 | MYR 1.11502 |
| 2024-11-07 (Thursday) | 473,000 | MYR 527,405 | MYR 527,405 | 0 | MYR -9,668 | MYR 1.11502 | MYR 1.13546 |
| 2024-11-07 (Thursday) | 473,000 | MYR 527,405 | MYR 527,405 | 0 | MYR -9,668 | MYR 1.11502 | MYR 1.13546 |
| 2024-11-06 (Wednesday) | 473,000 | MYR 537,073 | MYR 537,073 | 0 | MYR -10,434 | MYR 1.13546 | MYR 1.15752 |
| 2024-11-06 (Wednesday) | 473,000 | MYR 537,073 | MYR 537,073 | 0 | MYR -10,434 | MYR 1.13546 | MYR 1.15752 |
| 2024-11-05 (Tuesday) | 473,000 | MYR 547,507 | MYR 547,507 | 0 | MYR -44,216 | MYR 1.15752 | MYR 1.251 |
| 2024-11-05 (Tuesday) | 473,000 | MYR 547,507 | MYR 547,507 | 0 | MYR -44,216 | MYR 1.15752 | MYR 1.251 |
| 2024-11-04 (Monday) | 473,000 | MYR 591,723 | MYR 591,723 | 0 | MYR 11,613 | MYR 1.251 | MYR 1.22645 |
| 2024-11-04 (Monday) | 473,000 | MYR 591,723 | MYR 591,723 | 0 | MYR 11,613 | MYR 1.251 | MYR 1.22645 |
| 2024-11-01 (Friday) | 473,000 | MYR 580,110 | MYR 580,110 | 0 | MYR -5,334 | MYR 1.22645 | MYR 1.23773 |
| 2024-11-01 (Friday) | 473,000 | MYR 580,110 | MYR 580,110 | 0 | MYR -5,334 | MYR 1.22645 | MYR 1.23773 |
| 2024-10-31 (Thursday) | 473,000 | MYR 585,444 | MYR 585,444 | 0 | MYR 0 | MYR 1.23773 | MYR 1.23773 |
| 2024-10-31 (Thursday) | 473,000 | MYR 585,444 | MYR 585,444 | 0 | MYR 0 | MYR 1.23773 | MYR 1.23773 |
| 2024-10-30 (Wednesday) | 473,000 | MYR 585,444 | MYR 585,444 | 0 | MYR -14,727 | MYR 1.23773 | MYR 1.26886 |
| 2024-10-30 (Wednesday) | 473,000 | MYR 585,444 | MYR 585,444 | 0 | MYR -14,727 | MYR 1.23773 | MYR 1.26886 |
| 2024-10-29 (Tuesday) | 473,000 | MYR 600,171 | MYR 600,171 | 0 | MYR -2,874 | MYR 1.26886 | MYR 1.27494 |
| 2024-10-29 (Tuesday) | 473,000 | MYR 600,171 | MYR 600,171 | 0 | MYR -2,874 | MYR 1.26886 | MYR 1.27494 |
| 2024-10-28 (Monday) | 473,000 | MYR 603,045 | MYR 603,045 | 0 | MYR 5,801 | MYR 1.27494 | MYR 1.26267 |
| 2024-10-28 (Monday) | 473,000 | MYR 603,045 | MYR 603,045 | 0 | MYR 5,801 | MYR 1.27494 | MYR 1.26267 |
| 2024-10-25 (Friday) | 473,000 | MYR 597,244 | MYR 597,244 | 0 | MYR 1,099 | MYR 1.26267 | MYR 1.26035 |
| 2024-10-25 (Friday) | 473,000 | MYR 597,244 | MYR 597,244 | 0 | MYR 1,099 | MYR 1.26267 | MYR 1.26035 |
| 2024-10-24 (Thursday) | 473,000 | MYR 596,145 | MYR 596,145 | 0 | MYR -18,423 | MYR 1.26035 | MYR 1.2993 |
| 2024-10-24 (Thursday) | 473,000 | MYR 596,145 | MYR 596,145 | 0 | MYR -18,423 | MYR 1.26035 | MYR 1.2993 |
| 2024-10-23 (Wednesday) | 473,000 | MYR 614,568 | MYR 614,568 | 0 | MYR -2,911 | MYR 1.2993 | MYR 1.30545 |
| 2024-10-23 (Wednesday) | 473,000 | MYR 614,568 | MYR 614,568 | 0 | MYR -2,911 | MYR 1.2993 | MYR 1.30545 |
| 2024-10-22 (Tuesday) | 473,000 | MYR 617,479 | MYR 617,479 | 0 | MYR -7,912 | MYR 1.30545 | MYR 1.32218 |
| 2024-10-22 (Tuesday) | 473,000 | MYR 617,479 | MYR 617,479 | 0 | MYR -7,912 | MYR 1.30545 | MYR 1.32218 |
| 2024-10-21 (Monday) | 473,000 | MYR 625,391 | MYR 625,391 | 2,000 | MYR 9,354 | MYR 1.32218 | MYR 1.30793 |
| 2024-10-21 (Monday) | 473,000 | MYR 625,391 | MYR 625,391 | 2,000 | MYR 9,354 | MYR 1.32218 | MYR 1.30793 |
| 2024-10-18 (Friday) | 471,000 | MYR 616,037 | MYR 616,037 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 12,000 | 0.802* | 0.99 | |||
| 2025-03-21 | SELL | -11,000 | 0.828* | 1.05 Profit of 11,579 on sale | |||
| 2025-03-20 | BUY | 2,000 | 0.834* | 1.06 | |||
| 2025-03-19 | BUY | 2,000 | 0.841* | 1.06 | |||
| 2025-02-13 | SELL | -3,000 | 0.920* | 1.13 Profit of 3,396 on sale | |||
| 2025-02-06 | SELL | -6,000 | 0.992* | 1.15 Profit of 6,874 on sale | |||
| 2025-02-03 | SELL | -7,000 | 0.985* | 1.15 Profit of 8,081 on sale | |||
| 2024-10-21 | BUY | 2,000 | 1.322* | 0.00 | |||
| 2024-10-21 | BUY | 2,000 | 1.322* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.