| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | Power Finance Corporation Ltd |
| Ticker | PFC.BO(INR) BSE |
| Country | India |
| ISIN | INE134E01011 |
Show aggregate PFC.BO holdings
| Date | Number of PFC.BO Shares Held | Base Market Value of PFC.BO Shares | Local Market Value of PFC.BO Shares | Change in PFC.BO Shares Held | Change in PFC.BO Base Value | Current Price per PFC.BO Share Held | Previous Price per PFC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 240,860 | INR 1,147,931 | INR 1,147,931 | 0 | INR 20,018 | INR 4.76597 | INR 4.68286 |
| 2025-05-06 (Tuesday) | 240,860 | INR 1,127,913 | INR 1,127,913 | 0 | INR -45,063 | INR 4.68286 | INR 4.86995 |
| 2025-05-05 (Monday) | 240,860 | INR 1,172,976 | INR 1,172,976 | 0 | INR 15,195 | INR 4.86995 | INR 4.80686 |
| 2025-05-02 (Friday) | 240,860 | INR 1,157,781 | INR 1,157,781 | 0 | INR -3,701 | INR 4.80686 | INR 4.82223 |
| 2025-05-01 (Thursday) | 240,860 | INR 1,161,482 | INR 1,161,482 | 0 | INR 0 | INR 4.82223 | INR 4.82223 |
| 2025-04-30 (Wednesday) | 240,860 | INR 1,161,482 | INR 1,161,482 | 0 | INR -6,709 | INR 4.82223 | INR 4.85008 |
| 2025-04-29 (Tuesday) | 240,860 | INR 1,168,191 | INR 1,168,191 | 6,420 | INR 11,448 | INR 4.85008 | INR 4.93407 |
| 2025-04-28 (Monday) | 234,440 | INR 1,156,743 | INR 1,156,743 | 0 | INR 17,898 | INR 4.93407 | INR 4.85772 |
| 2025-04-25 (Friday) | 234,440 | INR 1,138,845 | INR 1,138,845 | 0 | INR -54,981 | INR 4.85772 | INR 5.09225 |
| 2025-04-24 (Thursday) | 234,440 | INR 1,193,826 | INR 1,193,826 | 0 | INR 5,263 | INR 5.09225 | INR 5.0698 |
| 2025-04-23 (Wednesday) | 234,440 | INR 1,188,563 | INR 1,188,563 | 0 | INR -17,158 | INR 5.0698 | INR 5.14298 |
| 2025-04-22 (Tuesday) | 234,440 | INR 1,205,721 | INR 1,205,721 | 0 | INR 4,383 | INR 5.14298 | INR 5.12429 |
| 2025-04-21 (Monday) | 234,440 | INR 1,201,338 | INR 1,201,338 | 0 | INR 37,805 | INR 5.12429 | INR 4.96303 |
| 2025-04-18 (Friday) | 234,440 | INR 1,163,533 | INR 1,163,533 | 0 | INR 0 | INR 4.96303 | INR 4.96303 |
| 2025-04-17 (Thursday) | 234,440 | INR 1,163,533 | INR 1,163,533 | 0 | INR 3,970 | INR 4.96303 | INR 4.9461 |
| 2025-04-16 (Wednesday) | 234,440 | INR 1,159,563 | INR 1,159,563 | 0 | INR -3,600 | INR 4.9461 | INR 4.96145 |
| 2025-04-15 (Tuesday) | 234,440 | INR 1,163,163 | INR 1,163,163 | 0 | INR 71,366 | INR 4.96145 | INR 4.65704 |
| 2025-04-14 (Monday) | 234,440 | INR 1,091,797 | INR 1,091,797 | 0 | INR 0 | INR 4.65704 | INR 4.65704 |
| 2025-04-11 (Friday) | 234,440 | INR 1,091,797 | INR 1,091,797 | 0 | INR 26,751 | INR 4.65704 | INR 4.54294 |
| 2025-04-10 (Thursday) | 234,440 | INR 1,065,046 | INR 1,065,046 | 0 | INR 0 | INR 4.54294 | INR 4.54294 |
| 2025-04-09 (Wednesday) | 234,440 | INR 1,065,046 | INR 1,065,046 | 0 | INR -18,067 | INR 4.54294 | INR 4.62 |
| 2025-04-08 (Tuesday) | 234,440 | INR 1,083,113 | INR 1,083,113 | 0 | INR 4,228 | INR 4.62 | INR 4.60197 |
| 2025-04-07 (Monday) | 234,440 | INR 1,078,885 | INR 1,078,885 | 0 | INR -40,054 | INR 4.60197 | INR 4.77282 |
| 2025-04-04 (Friday) | 234,440 | INR 1,118,939 | INR 1,118,939 | 0 | INR -21,167 | INR 4.77282 | INR 4.8631 |
| 2025-04-02 (Wednesday) | 234,440 | INR 1,140,106 | INR 1,140,106 | 0 | INR 30,066 | INR 4.8631 | INR 4.73486 |
| 2025-04-01 (Tuesday) | 234,440 | INR 1,110,040 | INR 1,110,040 | 0 | INR -26,194 | INR 4.73486 | INR 4.84659 |
| 2025-03-31 (Monday) | 234,440 | INR 1,136,234 | INR 1,136,234 | 0 | INR 0 | INR 4.84659 | INR 4.84659 |
| 2025-03-28 (Friday) | 234,440 | INR 1,136,234 | INR 1,136,234 | 0 | INR -14,274 | INR 4.84659 | INR 4.90747 |
| 2025-03-27 (Thursday) | 234,440 | INR 1,150,508 | INR 1,150,508 | 0 | INR 27,745 | INR 4.90747 | INR 4.78913 |
| 2025-03-26 (Wednesday) | 234,440 | INR 1,122,763 | INR 1,122,763 | 0 | INR -23,297 | INR 4.78913 | INR 4.8885 |
| 2025-03-25 (Tuesday) | 234,440 | INR 1,146,060 | INR 1,146,060 | 0 | INR -18,766 | INR 4.8885 | INR 4.96855 |
| 2025-03-24 (Monday) | 234,440 | INR 1,164,826 | INR 1,164,826 | 0 | INR 52,853 | INR 4.96855 | INR 4.7431 |
| 2025-03-21 (Friday) | 234,440 | INR 1,111,973 | INR 1,111,973 | -5,885 | INR -7,455 | INR 4.7431 | INR 4.65798 |
| 2025-03-20 (Thursday) | 240,325 | INR 1,119,428 | INR 1,119,428 | 1,070 | INR 1,451 | INR 4.65798 | INR 4.67274 |
| 2025-03-19 (Wednesday) | 239,255 | INR 1,117,977 | INR 1,117,977 | 1,070 | INR 12,015 | INR 4.67274 | INR 4.64329 |
| 2025-03-18 (Tuesday) | 238,185 | INR 1,105,962 | INR 1,105,962 | 0 | INR 36,615 | INR 4.64329 | INR 4.48956 |
| 2025-03-17 (Monday) | 238,185 | INR 1,069,347 | INR 1,069,347 | 0 | INR 6,276 | INR 4.48956 | INR 4.46322 |
| 2025-03-14 (Friday) | 238,185 | INR 1,063,071 | INR 1,063,071 | 0 | INR 0 | INR 4.46322 | INR 4.46322 |
| 2025-03-13 (Thursday) | 238,185 | INR 1,063,071 | INR 1,063,071 | 0 | INR -18,751 | INR 4.46322 | INR 4.54194 |
| 2025-03-12 (Wednesday) | 238,185 | INR 1,081,822 | INR 1,081,822 | 0 | INR -8,881 | INR 4.54194 | INR 4.57923 |
| 2025-03-11 (Tuesday) | 238,185 | INR 1,090,703 | INR 1,090,703 | 0 | INR 15,436 | INR 4.57923 | INR 4.51442 |
| 2025-03-10 (Monday) | 238,185 | INR 1,075,267 | INR 1,075,267 | 0 | INR -24,333 | INR 4.51442 | INR 4.61658 |
| 2025-03-07 (Friday) | 238,185 | INR 1,099,600 | INR 1,099,600 | 0 | INR -9,747 | INR 4.61658 | INR 4.6575 |
| 2025-03-06 (Thursday) | 238,185 | INR 1,109,347 | INR 1,109,347 | 0 | INR 25,365 | INR 4.6575 | INR 4.55101 |
| 2025-03-05 (Wednesday) | 238,185 | INR 1,083,982 | INR 1,083,982 | 0 | INR 37,891 | INR 4.55101 | INR 4.39193 |
| 2025-03-04 (Tuesday) | 238,185 | INR 1,046,091 | INR 1,046,091 | 0 | INR 10,818 | INR 4.39193 | INR 4.34651 |
| 2025-03-03 (Monday) | 238,185 | INR 1,035,273 | INR 1,035,273 | 0 | INR 43,649 | INR 4.34651 | INR 4.16325 |
| 2025-02-28 (Friday) | 238,185 | INR 991,624 | INR 991,624 | 0 | INR -41,148 | INR 4.16325 | INR 4.33601 |
| 2025-02-27 (Thursday) | 238,185 | INR 1,032,772 | INR 1,032,772 | 0 | INR -10,457 | INR 4.33601 | INR 4.37991 |
| 2025-02-26 (Wednesday) | 238,185 | INR 1,043,229 | INR 1,043,229 | 0 | INR 0 | INR 4.37991 | INR 4.37991 |
| 2025-02-25 (Tuesday) | 238,185 | INR 1,043,229 | INR 1,043,229 | 0 | INR -8,389 | INR 4.37991 | INR 4.41513 |
| 2025-02-24 (Monday) | 238,185 | INR 1,051,618 | INR 1,051,618 | 0 | INR -18,855 | INR 4.41513 | INR 4.49429 |
| 2025-02-21 (Friday) | 238,185 | INR 1,070,473 | INR 1,070,473 | 0 | INR -6,068 | INR 4.49429 | INR 4.51977 |
| 2025-02-20 (Thursday) | 238,185 | INR 1,076,541 | INR 1,076,541 | 0 | INR 23,541 | INR 4.51977 | INR 4.42093 |
| 2025-02-19 (Wednesday) | 238,185 | INR 1,053,000 | INR 1,053,000 | 0 | INR 24,514 | INR 4.42093 | INR 4.31801 |
| 2025-02-18 (Tuesday) | 238,185 | INR 1,028,486 | INR 1,028,486 | 0 | INR 7,629 | INR 4.31801 | INR 4.28598 |
| 2025-02-17 (Monday) | 238,185 | INR 1,020,857 | INR 1,020,857 | 0 | INR 2,366 | INR 4.28598 | INR 4.27605 |
| 2025-02-14 (Friday) | 238,185 | INR 1,018,491 | INR 1,018,491 | 0 | INR -35,313 | INR 4.27605 | INR 4.42431 |
| 2025-02-13 (Thursday) | 238,185 | INR 1,053,804 | INR 1,053,804 | -1,605 | INR 22,062 | INR 4.42431 | INR 4.30269 |
| 2025-02-12 (Wednesday) | 239,790 | INR 1,031,742 | INR 1,031,742 | 0 | INR -5,225 | INR 4.30269 | INR 4.32448 |
| 2025-02-11 (Tuesday) | 239,790 | INR 1,036,967 | INR 1,036,967 | 0 | INR -49,979 | INR 4.32448 | INR 4.53291 |
| 2025-02-10 (Monday) | 239,790 | INR 1,086,946 | INR 1,086,946 | 0 | INR -36,533 | INR 4.53291 | INR 4.68526 |
| 2025-02-07 (Friday) | 239,790 | INR 1,123,479 | INR 1,123,479 | 0 | INR 13,197 | INR 4.68526 | INR 4.63023 |
| 2025-02-06 (Thursday) | 239,790 | INR 1,110,282 | INR 1,110,282 | -3,210 | INR -36,009 | INR 4.63023 | INR 4.71725 |
| 2025-02-05 (Wednesday) | 243,000 | INR 1,146,291 | INR 1,146,291 | 0 | INR 15,828 | INR 4.71725 | INR 4.65211 |
| 2025-02-04 (Tuesday) | 243,000 | INR 1,130,463 | INR 1,130,463 | 0 | INR 56,950 | INR 4.65211 | INR 4.41775 |
| 2025-02-03 (Monday) | 243,000 | INR 1,073,513 | INR 1,073,513 | -3,745 | INR -130,069 | INR 4.41775 | INR 4.87784 |
| 2025-01-31 (Friday) | 246,745 | INR 1,203,582 | INR 1,203,582 | 0 | INR 25,171 | INR 4.87784 | INR 4.77583 |
| 2025-01-30 (Thursday) | 246,745 | INR 1,178,411 | INR 1,178,411 | 0 | INR 40,627 | INR 4.77583 | INR 4.61117 |
| 2025-01-29 (Wednesday) | 246,745 | INR 1,137,784 | INR 1,137,784 | 0 | INR 36,102 | INR 4.61117 | INR 4.46486 |
| 2025-01-28 (Tuesday) | 246,745 | INR 1,101,682 | INR 1,101,682 | 0 | INR -11,998 | INR 4.46486 | INR 4.51349 |
| 2025-01-27 (Monday) | 246,745 | INR 1,113,680 | INR 1,113,680 | 0 | INR -55,285 | INR 4.51349 | INR 4.73754 |
| 2025-01-24 (Friday) | 246,745 | INR 1,168,965 | INR 1,168,965 | 0 | INR -33,121 | INR 4.73754 | INR 4.87177 |
| 2025-01-23 (Thursday) | 246,745 | INR 1,202,086 | INR 1,202,086 | 0 | INR -91 | INR 4.87177 | INR 4.87214 |
| 2025-01-22 (Wednesday) | 246,745 | INR 1,202,177 | INR 1,202,177 | ||||
| 2025-01-21 (Tuesday) | 246,745 | INR 1,219,352 | INR 1,219,352 | ||||
| 2025-01-20 (Monday) | 246,745 | INR 1,245,322 | INR 1,245,322 | ||||
| 2025-01-17 (Friday) | 246,745 | INR 1,234,865 | INR 1,234,865 | ||||
| 2025-01-16 (Thursday) | 246,745 | INR 1,241,288 | INR 1,241,288 | ||||
| 2025-01-15 (Wednesday) | 246,745 | INR 1,221,423 | INR 1,221,423 | ||||
| 2025-01-14 (Tuesday) | 247,815 | INR 1,193,917 | INR 1,193,917 | ||||
| 2025-01-13 (Monday) | 247,815 | INR 1,114,200 | INR 1,114,200 | ||||
| 2025-01-10 (Friday) | 247,815 | INR 1,165,154 | INR 1,165,154 | ||||
| 2025-01-09 (Thursday) | 247,815 | INR 1,217,728 | INR 1,217,728 | ||||
| 2025-01-09 (Thursday) | 247,815 | INR 1,217,728 | INR 1,217,728 | ||||
| 2025-01-09 (Thursday) | 247,815 | INR 1,217,728 | INR 1,217,728 | ||||
| 2025-01-08 (Wednesday) | 247,815 | INR 1,255,238 | INR 1,255,238 | ||||
| 2025-01-08 (Wednesday) | 247,815 | INR 1,255,238 | INR 1,255,238 | ||||
| 2025-01-08 (Wednesday) | 247,815 | INR 1,255,238 | INR 1,255,238 | ||||
| 2025-01-02 (Thursday) | 247,815 | INR 1,327,411 | INR 1,327,411 | ||||
| 2024-12-30 (Monday) | 247,815 | INR 1,276,106 | INR 1,276,106 | ||||
| 2024-12-06 (Friday) | 247,815 | INR 1,503,195 | INR 1,503,195 | 0 | INR 5,166 | INR 6.06579 | INR 6.04495 |
| 2024-12-05 (Thursday) | 247,815 | INR 1,498,029 | INR 1,498,029 | 0 | INR 6,599 | INR 6.04495 | INR 6.01832 |
| 2024-12-04 (Wednesday) | 247,815 | INR 1,491,430 | INR 1,491,430 | 0 | INR 25,059 | INR 6.01832 | INR 5.9172 |
| 2024-12-03 (Tuesday) | 247,815 | INR 1,466,371 | INR 1,466,371 | 0 | INR 15,971 | INR 5.9172 | INR 5.85275 |
| 2024-12-02 (Monday) | 247,815 | INR 1,450,400 | INR 1,450,400 | 0 | INR -2,242 | INR 5.85275 | INR 5.8618 |
| 2024-11-29 (Friday) | 247,815 | INR 1,452,642 | INR 1,452,642 | 0 | INR 3,813 | INR 5.8618 | INR 5.84641 |
| 2024-11-28 (Thursday) | 247,815 | INR 1,448,829 | INR 1,448,829 | 0 | INR 7,738 | INR 5.84641 | INR 5.81519 |
| 2024-11-27 (Wednesday) | 247,815 | INR 1,441,091 | INR 1,441,091 | 0 | INR 17,680 | INR 5.81519 | INR 5.74384 |
| 2024-11-26 (Tuesday) | 247,815 | INR 1,423,411 | INR 1,423,411 | 0 | INR 7,766 | INR 5.74384 | INR 5.71251 |
| 2024-11-26 (Tuesday) | 247,815 | INR 1,423,411 | INR 1,423,411 | 0 | INR 7,766 | INR 5.74384 | INR 5.71251 |
| 2024-11-25 (Monday) | 247,815 | INR 1,415,645 | INR 1,415,645 | 0 | INR 13,266 | INR 5.71251 | INR 5.65898 |
| 2024-11-25 (Monday) | 247,815 | INR 1,415,645 | INR 1,415,645 | 0 | INR 13,266 | INR 5.71251 | INR 5.65898 |
| 2024-11-22 (Friday) | 247,815 | INR 1,402,379 | INR 1,402,379 | 0 | INR 72,751 | INR 5.65898 | INR 5.36541 |
| 2024-11-21 (Thursday) | 247,815 | INR 1,329,628 | INR 1,329,628 | 0 | INR -54,229 | INR 5.36541 | INR 5.58423 |
| 2024-11-20 (Wednesday) | 247,815 | INR 1,383,857 | INR 1,383,857 | 0 | INR 0 | INR 5.58423 | INR 5.58423 |
| 2024-11-19 (Tuesday) | 247,815 | INR 1,383,857 | INR 1,383,857 | 0 | INR 35,476 | INR 5.58423 | INR 5.44108 |
| 2024-11-18 (Monday) | 247,815 | INR 1,348,381 | INR 1,348,381 | 0 | INR -23,345 | INR 5.44108 | INR 5.53528 |
| 2024-11-12 (Tuesday) | 247,815 | INR 1,371,726 | INR 1,371,726 | 0 | INR -43,206 | INR 5.53528 | INR 5.70963 |
| 2024-11-11 (Monday) | 247,815 | INR 1,414,932 | INR 1,414,932 | 0 | INR 95,034 | INR 5.70963 | INR 5.32614 |
| 2024-11-11 (Monday) | 247,815 | INR 1,414,932 | INR 1,414,932 | 0 | INR 95,034 | INR 5.70963 | INR 5.32614 |
| 2024-11-08 (Friday) | 247,815 | INR 1,319,898 | INR 1,319,898 | 0 | INR -37,027 | INR 5.32614 | INR 5.47556 |
| 2024-11-08 (Friday) | 247,815 | INR 1,319,898 | INR 1,319,898 | 0 | INR -37,027 | INR 5.32614 | INR 5.47556 |
| 2024-11-07 (Thursday) | 247,815 | INR 1,356,925 | INR 1,356,925 | 0 | INR -17,808 | INR 5.47556 | INR 5.54742 |
| 2024-11-07 (Thursday) | 247,815 | INR 1,356,925 | INR 1,356,925 | 0 | INR -17,808 | INR 5.47556 | INR 5.54742 |
| 2024-11-06 (Wednesday) | 247,815 | INR 1,374,733 | INR 1,374,733 | 0 | INR 15,006 | INR 5.54742 | INR 5.48686 |
| 2024-11-06 (Wednesday) | 247,815 | INR 1,374,733 | INR 1,374,733 | 0 | INR 15,006 | INR 5.54742 | INR 5.48686 |
| 2024-11-05 (Tuesday) | 247,815 | INR 1,359,727 | INR 1,359,727 | 0 | INR 30,888 | INR 5.48686 | INR 5.36222 |
| 2024-11-05 (Tuesday) | 247,815 | INR 1,359,727 | INR 1,359,727 | 0 | INR 30,888 | INR 5.48686 | INR 5.36222 |
| 2024-11-04 (Monday) | 247,815 | INR 1,328,839 | INR 1,328,839 | 0 | INR -24,199 | INR 5.36222 | INR 5.45987 |
| 2024-11-04 (Monday) | 247,815 | INR 1,328,839 | INR 1,328,839 | 0 | INR -24,199 | INR 5.36222 | INR 5.45987 |
| 2024-11-01 (Friday) | 247,815 | INR 1,353,038 | INR 1,353,038 | 0 | INR 12,231 | INR 5.45987 | INR 5.41052 |
| 2024-10-31 (Thursday) | 247,815 | INR 1,340,807 | INR 1,340,807 | 0 | INR -25,640 | INR 5.41052 | INR 5.51398 |
| 2024-10-31 (Thursday) | 247,815 | INR 1,340,807 | INR 1,340,807 | 0 | INR -25,640 | INR 5.41052 | INR 5.51398 |
| 2024-10-30 (Wednesday) | 247,815 | INR 1,366,447 | INR 1,366,447 | 0 | INR -25,237 | INR 5.51398 | INR 5.61582 |
| 2024-10-30 (Wednesday) | 247,815 | INR 1,366,447 | INR 1,366,447 | 0 | INR -25,237 | INR 5.51398 | INR 5.61582 |
| 2024-10-29 (Tuesday) | 247,815 | INR 1,391,684 | INR 1,391,684 | 0 | INR 63,431 | INR 5.61582 | INR 5.35986 |
| 2024-10-29 (Tuesday) | 247,815 | INR 1,391,684 | INR 1,391,684 | 0 | INR 63,431 | INR 5.61582 | INR 5.35986 |
| 2024-10-28 (Monday) | 247,815 | INR 1,328,253 | INR 1,328,253 | 0 | INR 37,029 | INR 5.35986 | INR 5.21044 |
| 2024-10-28 (Monday) | 247,815 | INR 1,328,253 | INR 1,328,253 | 0 | INR 37,029 | INR 5.35986 | INR 5.21044 |
| 2024-10-25 (Friday) | 247,815 | INR 1,291,224 | INR 1,291,224 | 0 | INR -44,270 | INR 5.21044 | INR 5.38908 |
| 2024-10-25 (Friday) | 247,815 | INR 1,291,224 | INR 1,291,224 | 0 | INR -44,270 | INR 5.21044 | INR 5.38908 |
| 2024-10-24 (Thursday) | 247,815 | INR 1,335,494 | INR 1,335,494 | 0 | INR 43,533 | INR 5.38908 | INR 5.21341 |
| 2024-10-23 (Wednesday) | 247,815 | INR 1,291,961 | INR 1,291,961 | 0 | INR -11,995 | INR 5.21341 | INR 5.26181 |
| 2024-10-22 (Tuesday) | 247,815 | INR 1,303,956 | INR 1,303,956 | 0 | INR -63,579 | INR 5.26181 | INR 5.51837 |
| 2024-10-21 (Monday) | 247,815 | INR 1,367,535 | INR 1,367,535 | 1,068 | INR -19,807 | INR 5.51837 | INR 5.62253 |
| 2024-10-18 (Friday) | 246,747 | INR 1,387,342 | INR 1,387,342 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 6,420 | 4.850* | 5.01 | |||
| 2025-03-21 | SELL | -5,885 | 4.743* | 5.06 Profit of 29,801 on sale | |||
| 2025-03-20 | BUY | 1,070 | 4.658* | 5.07 | |||
| 2025-03-19 | BUY | 1,070 | 4.673* | 5.07 | |||
| 2025-02-13 | SELL | -1,605 | 4.424* | 5.32 Profit of 8,547 on sale | |||
| 2025-02-06 | SELL | -3,210 | 4.630* | 5.40 Profit of 17,335 on sale | |||
| 2025-02-03 | SELL | -3,745 | 4.418* | 5.45 Profit of 20,398 on sale | |||
| 2024-10-21 | BUY | 1,068 | 5.518* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.