| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| ETF Ticker | EEDM(USD) LSE |
| ETF Ticker | EGDM(GBP) LSE |
| ETF Ticker | EEDM.LS(USD) CXE |
| ETF Ticker | EGDM.LS(GBP) CXE |
| ETF Ticker | EEDM.L(GBP) LSE |
| ETF Ticker | EGDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate THYAO.E.IS holdings
| Date | Number of THYAO.E.IS Shares Held | Base Market Value of THYAO.E.IS Shares | Local Market Value of THYAO.E.IS Shares | Change in THYAO.E.IS Shares Held | Change in THYAO.E.IS Base Value | Current Price per THYAO.E.IS Share Held | Previous Price per THYAO.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 83,952 | TRY 618,341 | TRY 618,341 | ||||
| 2025-05-07 (Wednesday) | 83,580 | TRY 602,991 | TRY 602,991 | 0 | TRY -28,543 | TRY 7.21454 | TRY 7.55604 |
| 2025-05-06 (Tuesday) | 83,580 | TRY 631,534 | TRY 631,534 | 0 | TRY -5,705 | TRY 7.55604 | TRY 7.6243 |
| 2025-05-05 (Monday) | 83,580 | TRY 637,239 | TRY 637,239 | 0 | TRY 2,826 | TRY 7.6243 | TRY 7.59049 |
| 2025-05-02 (Friday) | 83,580 | TRY 634,413 | TRY 634,413 | 0 | TRY 16,465 | TRY 7.59049 | TRY 7.39349 |
| 2025-05-01 (Thursday) | 83,580 | TRY 617,948 | TRY 617,948 | 0 | TRY 221 | TRY 7.39349 | TRY 7.39085 |
| 2025-04-30 (Wednesday) | 83,580 | TRY 617,727 | TRY 617,727 | 0 | TRY -29,540 | TRY 7.39085 | TRY 7.74428 |
| 2025-04-29 (Tuesday) | 83,580 | TRY 647,267 | TRY 647,267 | 2,232 | TRY -14,684 | TRY 7.74428 | TRY 8.13727 |
| 2025-04-28 (Monday) | 81,348 | TRY 661,951 | TRY 661,951 | 0 | TRY -10,801 | TRY 8.13727 | TRY 8.27005 |
| 2025-04-25 (Friday) | 81,348 | TRY 672,752 | TRY 672,752 | 0 | TRY -9,770 | TRY 8.27005 | TRY 8.39015 |
| 2025-04-24 (Thursday) | 81,348 | TRY 682,522 | TRY 682,522 | 0 | TRY 2,497 | TRY 8.39015 | TRY 8.35946 |
| 2025-04-23 (Wednesday) | 81,348 | TRY 680,025 | TRY 680,025 | 0 | TRY -356 | TRY 8.35946 | TRY 8.36383 |
| 2025-04-22 (Tuesday) | 81,348 | TRY 680,381 | TRY 680,381 | 0 | TRY 9,448 | TRY 8.36383 | TRY 8.24769 |
| 2025-04-21 (Monday) | 81,348 | TRY 670,933 | TRY 670,933 | 0 | TRY -10,948 | TRY 8.24769 | TRY 8.38227 |
| 2025-04-18 (Friday) | 81,348 | TRY 681,881 | TRY 681,881 | 0 | TRY -9,619 | TRY 8.38227 | TRY 8.50052 |
| 2025-04-17 (Thursday) | 81,348 | TRY 691,500 | TRY 691,500 | 0 | TRY 9,369 | TRY 8.50052 | TRY 8.38534 |
| 2025-04-16 (Wednesday) | 81,348 | TRY 682,131 | TRY 682,131 | 0 | TRY -1,107 | TRY 8.38534 | TRY 8.39895 |
| 2025-04-15 (Tuesday) | 81,348 | TRY 683,238 | TRY 683,238 | 0 | TRY 13,573 | TRY 8.39895 | TRY 8.2321 |
| 2025-04-14 (Monday) | 81,348 | TRY 669,665 | TRY 669,665 | 0 | TRY 7,074 | TRY 8.2321 | TRY 8.14514 |
| 2025-04-11 (Friday) | 81,348 | TRY 662,591 | TRY 662,591 | 0 | TRY 6,044 | TRY 8.14514 | TRY 8.07084 |
| 2025-04-10 (Thursday) | 81,348 | TRY 656,547 | TRY 656,547 | 0 | TRY 1,637 | TRY 8.07084 | TRY 8.05072 |
| 2025-04-09 (Wednesday) | 81,348 | TRY 654,910 | TRY 654,910 | 0 | TRY -4,812 | TRY 8.05072 | TRY 8.10987 |
| 2025-04-08 (Tuesday) | 81,348 | TRY 659,722 | TRY 659,722 | 0 | TRY -3,858 | TRY 8.10987 | TRY 8.1573 |
| 2025-04-07 (Monday) | 81,348 | TRY 663,580 | TRY 663,580 | 0 | TRY 11,414 | TRY 8.1573 | TRY 8.01699 |
| 2025-04-04 (Friday) | 81,348 | TRY 652,166 | TRY 652,166 | 0 | TRY -2,089 | TRY 8.01699 | TRY 8.04267 |
| 2025-04-02 (Wednesday) | 81,348 | TRY 654,255 | TRY 654,255 | 0 | TRY -13,192 | TRY 8.04267 | TRY 8.20484 |
| 2025-04-01 (Tuesday) | 81,348 | TRY 667,447 | TRY 667,447 | 0 | TRY 981 | TRY 8.20484 | TRY 8.19278 |
| 2025-03-31 (Monday) | 81,348 | TRY 666,466 | TRY 666,466 | 0 | TRY 798 | TRY 8.19278 | TRY 8.18297 |
| 2025-03-28 (Friday) | 81,348 | TRY 665,668 | TRY 665,668 | 0 | TRY 5,424 | TRY 8.18297 | TRY 8.11629 |
| 2025-03-27 (Thursday) | 81,348 | TRY 660,244 | TRY 660,244 | 0 | TRY -2,675 | TRY 8.11629 | TRY 8.14917 |
| 2025-03-26 (Wednesday) | 81,348 | TRY 662,919 | TRY 662,919 | 0 | TRY -5,048 | TRY 8.14917 | TRY 8.21123 |
| 2025-03-25 (Tuesday) | 81,348 | TRY 667,967 | TRY 667,967 | 0 | TRY 19,409 | TRY 8.21123 | TRY 7.97264 |
| 2025-03-24 (Monday) | 81,348 | TRY 648,558 | TRY 648,558 | 0 | TRY 34,053 | TRY 7.97264 | TRY 7.55403 |
| 2025-03-21 (Friday) | 81,348 | TRY 614,505 | TRY 614,505 | -2,046 | TRY -62,365 | TRY 7.55403 | TRY 8.11653 |
| 2025-03-20 (Thursday) | 83,394 | TRY 676,870 | TRY 676,870 | 372 | TRY 13,592 | TRY 8.11653 | TRY 7.98918 |
| 2025-03-19 (Wednesday) | 83,022 | TRY 663,278 | TRY 663,278 | 372 | TRY -73,321 | TRY 7.98918 | TRY 8.91227 |
| 2025-03-18 (Tuesday) | 82,650 | TRY 736,599 | TRY 736,599 | 0 | TRY -17,067 | TRY 8.91227 | TRY 9.11877 |
| 2025-03-17 (Monday) | 82,650 | TRY 753,666 | TRY 753,666 | 0 | TRY -5,811 | TRY 9.11877 | TRY 9.18907 |
| 2025-03-14 (Friday) | 82,650 | TRY 759,477 | TRY 759,477 | 0 | TRY -3,021 | TRY 9.18907 | TRY 9.22563 |
| 2025-03-13 (Thursday) | 82,650 | TRY 762,498 | TRY 762,498 | 0 | TRY 9,276 | TRY 9.22563 | TRY 9.11339 |
| 2025-03-12 (Wednesday) | 82,650 | TRY 753,222 | TRY 753,222 | 0 | TRY 6,490 | TRY 9.11339 | TRY 9.03487 |
| 2025-03-11 (Tuesday) | 82,650 | TRY 746,732 | TRY 746,732 | 0 | TRY -6,214 | TRY 9.03487 | TRY 9.11005 |
| 2025-03-10 (Monday) | 82,650 | TRY 752,946 | TRY 752,946 | 0 | TRY -8,452 | TRY 9.11005 | TRY 9.21232 |
| 2025-03-07 (Friday) | 82,650 | TRY 761,398 | TRY 761,398 | 0 | TRY -1,206 | TRY 9.21232 | TRY 9.22691 |
| 2025-03-06 (Thursday) | 82,650 | TRY 762,604 | TRY 762,604 | 0 | TRY 22,490 | TRY 9.22691 | TRY 8.9548 |
| 2025-03-05 (Wednesday) | 82,650 | TRY 740,114 | TRY 740,114 | 0 | TRY 20,778 | TRY 8.9548 | TRY 8.7034 |
| 2025-03-04 (Tuesday) | 82,650 | TRY 719,336 | TRY 719,336 | 0 | TRY 5,750 | TRY 8.7034 | TRY 8.63383 |
| 2025-03-03 (Monday) | 82,650 | TRY 713,586 | TRY 713,586 | 0 | TRY 16,020 | TRY 8.63383 | TRY 8.44 |
| 2025-02-28 (Friday) | 82,650 | TRY 697,566 | TRY 697,566 | 0 | TRY -18,959 | TRY 8.44 | TRY 8.66939 |
| 2025-02-27 (Thursday) | 82,650 | TRY 716,525 | TRY 716,525 | 0 | TRY 17,720 | TRY 8.66939 | TRY 8.45499 |
| 2025-02-26 (Wednesday) | 82,650 | TRY 698,805 | TRY 698,805 | 0 | TRY 7,854 | TRY 8.45499 | TRY 8.35996 |
| 2025-02-25 (Tuesday) | 82,650 | TRY 690,951 | TRY 690,951 | 0 | TRY -10,926 | TRY 8.35996 | TRY 8.49216 |
| 2025-02-24 (Monday) | 82,650 | TRY 701,877 | TRY 701,877 | 0 | TRY 271 | TRY 8.49216 | TRY 8.48888 |
| 2025-02-21 (Friday) | 82,650 | TRY 701,606 | TRY 701,606 | 0 | TRY -17,406 | TRY 8.48888 | TRY 8.69948 |
| 2025-02-20 (Thursday) | 82,650 | TRY 719,012 | TRY 719,012 | 0 | TRY -5,559 | TRY 8.69948 | TRY 8.76674 |
| 2025-02-19 (Wednesday) | 82,650 | TRY 724,571 | TRY 724,571 | 0 | TRY -16,041 | TRY 8.76674 | TRY 8.96082 |
| 2025-02-18 (Tuesday) | 82,650 | TRY 740,612 | TRY 740,612 | 0 | TRY 11,961 | TRY 8.96082 | TRY 8.8161 |
| 2025-02-17 (Monday) | 82,650 | TRY 728,651 | TRY 728,651 | 0 | TRY 5,828 | TRY 8.8161 | TRY 8.74559 |
| 2025-02-14 (Friday) | 82,650 | TRY 722,823 | TRY 722,823 | 0 | TRY -8,162 | TRY 8.74559 | TRY 8.84434 |
| 2025-02-13 (Thursday) | 82,650 | TRY 730,985 | TRY 730,985 | -558 | TRY 625 | TRY 8.84434 | TRY 8.77752 |
| 2025-02-12 (Wednesday) | 83,208 | TRY 730,360 | TRY 730,360 | 0 | TRY -7,107 | TRY 8.77752 | TRY 8.86293 |
| 2025-02-11 (Tuesday) | 83,208 | TRY 737,467 | TRY 737,467 | 0 | TRY -2,817 | TRY 8.86293 | TRY 8.89679 |
| 2025-02-10 (Monday) | 83,208 | TRY 740,284 | TRY 740,284 | 0 | TRY -4,905 | TRY 8.89679 | TRY 8.95574 |
| 2025-02-07 (Friday) | 83,208 | TRY 745,189 | TRY 745,189 | 0 | TRY 18,021 | TRY 8.95574 | TRY 8.73916 |
| 2025-02-06 (Thursday) | 83,208 | TRY 727,168 | TRY 727,168 | -1,116 | TRY 13,678 | TRY 8.73916 | TRY 8.46129 |
| 2025-02-05 (Wednesday) | 84,324 | TRY 713,490 | TRY 713,490 | 0 | TRY 1,281 | TRY 8.46129 | TRY 8.4461 |
| 2025-02-04 (Tuesday) | 84,324 | TRY 712,209 | TRY 712,209 | 0 | TRY -24,248 | TRY 8.4461 | TRY 8.73366 |
| 2025-02-03 (Monday) | 84,324 | TRY 736,457 | TRY 736,457 | -1,302 | TRY -20,598 | TRY 8.73366 | TRY 8.84142 |
| 2025-01-31 (Friday) | 85,626 | TRY 757,055 | TRY 757,055 | 0 | TRY 7,960 | TRY 8.84142 | TRY 8.74845 |
| 2025-01-30 (Thursday) | 85,626 | TRY 749,095 | TRY 749,095 | 0 | TRY 188 | TRY 8.74845 | TRY 8.74626 |
| 2025-01-29 (Wednesday) | 85,626 | TRY 748,907 | TRY 748,907 | 0 | TRY 2,360 | TRY 8.74626 | TRY 8.7187 |
| 2025-01-28 (Tuesday) | 85,626 | TRY 746,547 | TRY 746,547 | 0 | TRY 12,239 | TRY 8.7187 | TRY 8.57576 |
| 2025-01-27 (Monday) | 85,626 | TRY 734,308 | TRY 734,308 | 0 | TRY -7,162 | TRY 8.57576 | TRY 8.6594 |
| 2025-01-24 (Friday) | 85,626 | TRY 741,470 | TRY 741,470 | 0 | TRY -2,535 | TRY 8.6594 | TRY 8.68901 |
| 2025-01-23 (Thursday) | 85,626 | TRY 744,005 | TRY 744,005 | 0 | TRY 10,896 | TRY 8.68901 | TRY 8.56176 |
| 2025-01-22 (Wednesday) | 85,626 | TRY 733,109 | TRY 733,109 | ||||
| 2025-01-21 (Tuesday) | 85,626 | TRY 724,111 | TRY 724,111 | ||||
| 2025-01-20 (Monday) | 85,626 | TRY 736,121 | TRY 736,121 | ||||
| 2025-01-17 (Friday) | 85,626 | TRY 730,812 | TRY 730,812 | ||||
| 2025-01-16 (Thursday) | 85,626 | TRY 719,389 | TRY 719,389 | ||||
| 2025-01-15 (Wednesday) | 85,626 | TRY 712,398 | TRY 712,398 | ||||
| 2025-01-14 (Tuesday) | 85,998 | TRY 711,238 | TRY 711,238 | ||||
| 2025-01-13 (Monday) | 85,998 | TRY 702,131 | TRY 702,131 | ||||
| 2025-01-10 (Friday) | 85,998 | TRY 712,654 | TRY 712,654 | ||||
| 2025-01-09 (Thursday) | 85,998 | TRY 717,365 | TRY 717,365 | ||||
| 2025-01-09 (Thursday) | 85,998 | TRY 717,365 | TRY 717,365 | ||||
| 2025-01-09 (Thursday) | 85,998 | TRY 717,365 | TRY 717,365 | ||||
| 2025-01-08 (Wednesday) | 85,998 | TRY 712,672 | TRY 712,672 | ||||
| 2025-01-08 (Wednesday) | 85,998 | TRY 712,672 | TRY 712,672 | ||||
| 2025-01-08 (Wednesday) | 85,998 | TRY 712,672 | TRY 712,672 | ||||
| 2025-01-02 (Thursday) | 85,998 | TRY 700,265 | TRY 700,265 | ||||
| 2024-12-30 (Monday) | 85,998 | TRY 686,913 | TRY 686,913 | ||||
| 2024-12-06 (Friday) | 85,998 | TRY 742,699 | TRY 742,699 | 0 | TRY 15,304 | TRY 8.63624 | TRY 8.45828 |
| 2024-12-05 (Thursday) | 85,998 | TRY 727,395 | TRY 727,395 | 0 | TRY 12,199 | TRY 8.45828 | TRY 8.31643 |
| 2024-12-04 (Wednesday) | 85,998 | TRY 715,196 | TRY 715,196 | 0 | TRY 4,745 | TRY 8.31643 | TRY 8.26125 |
| 2024-12-03 (Tuesday) | 85,998 | TRY 710,451 | TRY 710,451 | 0 | TRY 3,459 | TRY 8.26125 | TRY 8.22103 |
| 2024-12-02 (Monday) | 85,998 | TRY 706,992 | TRY 706,992 | 0 | TRY 658 | TRY 8.22103 | TRY 8.21338 |
| 2024-11-29 (Friday) | 85,998 | TRY 706,334 | TRY 706,334 | 0 | TRY -7,623 | TRY 8.21338 | TRY 8.30202 |
| 2024-11-28 (Thursday) | 85,998 | TRY 713,957 | TRY 713,957 | 0 | TRY -11,744 | TRY 8.30202 | TRY 8.43858 |
| 2024-11-27 (Wednesday) | 85,998 | TRY 725,701 | TRY 725,701 | 0 | TRY -4,005 | TRY 8.43858 | TRY 8.48515 |
| 2024-11-26 (Tuesday) | 85,998 | TRY 729,706 | TRY 729,706 | 0 | TRY -6,355 | TRY 8.48515 | TRY 8.55905 |
| 2024-11-25 (Monday) | 85,998 | TRY 736,061 | TRY 736,061 | -41,291 | TRY -293,590 | TRY 8.55905 | TRY 8.08908 |
| 2024-11-22 (Friday) | 127,289 | TRY 1,029,651 | TRY 1,029,651 | 0 | TRY -3,006 | TRY 8.08908 | TRY 8.1127 |
| 2024-11-21 (Thursday) | 127,289 | TRY 1,032,657 | TRY 1,032,657 | 0 | TRY 31,869 | TRY 8.1127 | TRY 7.86233 |
| 2024-11-20 (Wednesday) | 127,289 | TRY 1,000,788 | TRY 1,000,788 | 0 | TRY -28,294 | TRY 7.86233 | TRY 8.08461 |
| 2024-11-19 (Tuesday) | 127,289 | TRY 1,029,082 | TRY 1,029,082 | 0 | TRY -32,610 | TRY 8.08461 | TRY 8.3408 |
| 2024-11-18 (Monday) | 127,289 | TRY 1,061,692 | TRY 1,061,692 | 0 | TRY 1,004 | TRY 8.3408 | TRY 8.33291 |
| 2024-11-12 (Tuesday) | 127,289 | TRY 1,060,688 | TRY 1,060,688 | 0 | TRY -6,584 | TRY 8.33291 | TRY 8.38464 |
| 2024-11-11 (Monday) | 127,289 | TRY 1,067,272 | TRY 1,067,272 | 0 | TRY -7,471 | TRY 8.38464 | TRY 8.44333 |
| 2024-11-11 (Monday) | 127,289 | TRY 1,067,272 | TRY 1,067,272 | 0 | TRY -7,471 | TRY 8.38464 | TRY 8.44333 |
| 2024-11-08 (Friday) | 127,289 | TRY 1,074,743 | TRY 1,074,743 | 0 | TRY 23,973 | TRY 8.44333 | TRY 8.25499 |
| 2024-11-08 (Friday) | 127,289 | TRY 1,074,743 | TRY 1,074,743 | 0 | TRY 23,973 | TRY 8.44333 | TRY 8.25499 |
| 2024-11-07 (Thursday) | 127,289 | TRY 1,050,770 | TRY 1,050,770 | 0 | TRY 19,634 | TRY 8.25499 | TRY 8.10075 |
| 2024-11-07 (Thursday) | 127,289 | TRY 1,050,770 | TRY 1,050,770 | 0 | TRY 19,634 | TRY 8.25499 | TRY 8.10075 |
| 2024-11-06 (Wednesday) | 127,289 | TRY 1,031,136 | TRY 1,031,136 | 0 | TRY 21,290 | TRY 8.10075 | TRY 7.93349 |
| 2024-11-06 (Wednesday) | 127,289 | TRY 1,031,136 | TRY 1,031,136 | 0 | TRY 21,290 | TRY 8.10075 | TRY 7.93349 |
| 2024-11-05 (Tuesday) | 127,289 | TRY 1,009,846 | TRY 1,009,846 | 0 | TRY 14,851 | TRY 7.93349 | TRY 7.81682 |
| 2024-11-05 (Tuesday) | 127,289 | TRY 1,009,846 | TRY 1,009,846 | 0 | TRY 14,851 | TRY 7.93349 | TRY 7.81682 |
| 2024-11-04 (Monday) | 127,289 | TRY 994,995 | TRY 994,995 | 0 | TRY -16,981 | TRY 7.81682 | TRY 7.95022 |
| 2024-11-04 (Monday) | 127,289 | TRY 994,995 | TRY 994,995 | 0 | TRY -16,981 | TRY 7.81682 | TRY 7.95022 |
| 2024-11-01 (Friday) | 127,289 | TRY 1,011,976 | TRY 1,011,976 | 0 | TRY 427 | TRY 7.95022 | TRY 7.94687 |
| 2024-11-01 (Friday) | 127,289 | TRY 1,011,976 | TRY 1,011,976 | 0 | TRY 427 | TRY 7.95022 | TRY 7.94687 |
| 2024-10-31 (Thursday) | 127,289 | TRY 1,011,549 | TRY 1,011,549 | 0 | TRY -18,800 | TRY 7.94687 | TRY 8.09456 |
| 2024-10-31 (Thursday) | 127,289 | TRY 1,011,549 | TRY 1,011,549 | 0 | TRY -18,800 | TRY 7.94687 | TRY 8.09456 |
| 2024-10-30 (Wednesday) | 127,289 | TRY 1,030,349 | TRY 1,030,349 | 0 | TRY -1,895 | TRY 8.09456 | TRY 8.10945 |
| 2024-10-30 (Wednesday) | 127,289 | TRY 1,030,349 | TRY 1,030,349 | 0 | TRY -1,895 | TRY 8.09456 | TRY 8.10945 |
| 2024-10-29 (Tuesday) | 127,289 | TRY 1,032,244 | TRY 1,032,244 | 0 | TRY 121 | TRY 8.10945 | TRY 8.1085 |
| 2024-10-29 (Tuesday) | 127,289 | TRY 1,032,244 | TRY 1,032,244 | 0 | TRY 121 | TRY 8.10945 | TRY 8.1085 |
| 2024-10-28 (Monday) | 127,289 | TRY 1,032,123 | TRY 1,032,123 | 0 | TRY 7,463 | TRY 8.1085 | TRY 8.04987 |
| 2024-10-28 (Monday) | 127,289 | TRY 1,032,123 | TRY 1,032,123 | 0 | TRY 7,463 | TRY 8.1085 | TRY 8.04987 |
| 2024-10-25 (Friday) | 127,289 | TRY 1,024,660 | TRY 1,024,660 | 0 | TRY 6,683 | TRY 8.04987 | TRY 7.99737 |
| 2024-10-25 (Friday) | 127,289 | TRY 1,024,660 | TRY 1,024,660 | 0 | TRY 6,683 | TRY 8.04987 | TRY 7.99737 |
| 2024-10-24 (Thursday) | 127,289 | TRY 1,017,977 | TRY 1,017,977 | 0 | TRY 24,155 | TRY 7.99737 | TRY 7.8076 |
| 2024-10-24 (Thursday) | 127,289 | TRY 1,017,977 | TRY 1,017,977 | 0 | TRY 24,155 | TRY 7.99737 | TRY 7.8076 |
| 2024-10-23 (Wednesday) | 127,289 | TRY 993,822 | TRY 993,822 | 0 | TRY -27,680 | TRY 7.8076 | TRY 8.02506 |
| 2024-10-23 (Wednesday) | 127,289 | TRY 993,822 | TRY 993,822 | 0 | TRY -27,680 | TRY 7.8076 | TRY 8.02506 |
| 2024-10-22 (Tuesday) | 127,289 | TRY 1,021,502 | TRY 1,021,502 | 0 | TRY 20,462 | TRY 8.02506 | TRY 7.86431 |
| 2024-10-22 (Tuesday) | 127,289 | TRY 1,021,502 | TRY 1,021,502 | 0 | TRY 20,462 | TRY 8.02506 | TRY 7.86431 |
| 2024-10-21 (Monday) | 127,289 | TRY 1,001,040 | TRY 1,001,040 | 548 | TRY 8,699 | TRY 7.86431 | TRY 7.82968 |
| 2024-10-21 (Monday) | 127,289 | TRY 1,001,040 | TRY 1,001,040 | 548 | TRY 8,699 | TRY 7.86431 | TRY 7.82968 |
| 2024-10-18 (Friday) | 126,741 | TRY 992,341 | TRY 992,341 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 2,232 | 7.744* | 8.37 | |||
| 2025-03-21 | SELL | -2,046 | 7.554* | 8.42 Profit of 17,233 on sale | |||
| 2025-03-20 | BUY | 372 | 8.117* | 8.43 | |||
| 2025-03-19 | BUY | 372 | 7.989* | 8.43 | |||
| 2025-02-13 | SELL | -558 | 8.844* | 8.28 Profit of 4,618 on sale | |||
| 2025-02-06 | SELL | -1,116 | 8.739* | 8.23 Profit of 9,180 on sale | |||
| 2025-02-03 | SELL | -1,302 | 8.734* | 8.21 Profit of 10,687 on sale | |||
| 2024-11-25 | SELL | -41,291 | 8.559* | 8.07 Profit of 333,151 on sale | |||
| 2024-10-21 | BUY | 548 | 7.864* | 0.00 | |||
| 2024-10-21 | BUY | 548 | 7.864* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.