| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | Jiangsu Yuyue Medical Equipment and Supply Co., Ltd. |
| Ticker | 002223.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002223.SZ holdings
| Date | Number of 002223.SZ Shares Held | Base Market Value of 002223.SZ Shares | Local Market Value of 002223.SZ Shares | Change in 002223.SZ Shares Held | Change in 002223.SZ Base Value | Current Price per 002223.SZ Share Held | Previous Price per 002223.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 214,300 | CNY 1,090,926 | CNY 1,090,926 | ||||
| 2025-12-15 (Monday) | 213,500 | CNY 1,091,132 | CNY 1,091,132 | 800 | CNY 12,857 | CNY 5.11069 | CNY 5.06946 |
| 2025-12-12 (Friday) | 212,700 | CNY 1,078,275 | CNY 1,078,275 | 0 | CNY 17,942 | CNY 5.06946 | CNY 4.98511 |
| 2025-12-11 (Thursday) | 212,700 | CNY 1,060,333 | CNY 1,060,333 | 0 | CNY -13,346 | CNY 4.98511 | CNY 5.04786 |
| 2025-12-10 (Wednesday) | 212,700 | CNY 1,073,679 | CNY 1,073,679 | 800 | CNY 4,817 | CNY 5.04786 | CNY 5.04418 |
| 2025-12-09 (Tuesday) | 211,900 | CNY 1,068,862 | CNY 1,068,862 | 1,200 | CNY 970 | CNY 5.04418 | CNY 5.06831 |
| 2025-12-08 (Monday) | 210,700 | CNY 1,067,892 | CNY 1,067,892 | 0 | CNY -9,540 | CNY 5.06831 | CNY 5.11358 |
| 2025-12-05 (Friday) | 210,700 | CNY 1,077,432 | CNY 1,077,432 | 0 | CNY -1,178 | CNY 5.11358 | CNY 5.11917 |
| 2025-12-04 (Thursday) | 210,700 | CNY 1,078,610 | CNY 1,078,610 | 1,000 | CNY 7,707 | CNY 5.11917 | CNY 5.10683 |
| 2025-12-03 (Wednesday) | 209,700 | CNY 1,070,903 | CNY 1,070,903 | 0 | CNY 8,395 | CNY 5.10683 | CNY 5.0668 |
| 2025-12-02 (Tuesday) | 209,700 | CNY 1,062,508 | CNY 1,062,508 | 0 | CNY -12,671 | CNY 5.0668 | CNY 5.12722 |
| 2025-12-01 (Monday) | 209,700 | CNY 1,075,179 | CNY 1,075,179 | 0 | CNY 16,141 | CNY 5.12722 | CNY 5.05025 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 800 | 36.110 | 35.550 | 35.606 | CNY 28,485 | 4.99 |
| 2025-12-10 | BUY | 800 | 35.830 | 35.450 | 35.488 | CNY 28,390 | 4.98 |
| 2025-12-09 | BUY | 1,200 | 36.000 | 35.530 | 35.577 | CNY 42,692 | 4.98 |
| 2025-12-04 | BUY | 1,000 | 36.220 | 35.750 | 35.797 | CNY 35,797 | 4.98 |
| 2025-11-25 | BUY | 2,800 | 35.910 | 35.520 | 35.559 | CNY 99,565 | 4.98 |
| 2025-11-20 | BUY | 1,200 | 35.850 | 35.330 | 35.382 | CNY 42,458 | 4.98 |
| 2025-11-18 | BUY | 1,600 | 35.610 | 35.300 | 35.331 | CNY 56,530 | 4.98 |
| 2025-11-12 | BUY | 1,200 | 36.850 | 36.330 | 36.382 | CNY 43,658 | 4.98 |
| 2025-11-07 | BUY | 1,200 | 35.520 | 35.000 | 35.052 | CNY 42,062 | 4.98 |
| 2025-11-05 | BUY | 1,200 | 35.170 | 34.800 | 34.837 | CNY 41,804 | 4.98 |
| 2025-11-04 | BUY | 600 | 35.460 | 35.010 | 35.055 | CNY 21,033 | 4.98 |
| 2025-10-30 | BUY | 800 | 36.100 | 35.720 | 35.758 | CNY 28,606 | 4.98 |
| 2025-10-28 | BUY | 900 | 35.660 | 35.780 | 35.768 | CNY 32,191 | 4.98 |
| 2025-10-21 | BUY | 1,200 | 36.670 | 36.970 | 36.940 | CNY 44,328 | 4.97 |
| 2025-10-17 | BUY | 300 | 37.110 | 38.280 | 38.163 | CNY 11,449 | 4.97 |
| 2025-09-30 | BUY | 1,200 | 39.010 | 39.210 | 39.190 | CNY 47,028 | 4.95 |
| 2025-09-29 | BUY | 400 | 38.610 | 38.650 | 38.646 | CNY 15,458 | 4.95 |
| 2025-09-25 | BUY | 1,600 | 37.990 | 38.190 | 38.170 | CNY 61,072 | 4.95 |
| 2025-09-18 | BUY | 1,600 | 38.400 | 38.900 | 38.850 | CNY 62,160 | 4.94 |
| 2025-07-02 | BUY | 2,000 | 35.690 | 36.160 | 36.113 | CNY 72,226 | 4.94 |
| 2025-06-26 | BUY | 400 | 35.420 | 35.670 | 35.645 | CNY 14,258 | 4.94 |
| 2025-06-25 | BUY | 5,200 | 35.600 | 35.740 | 35.726 | CNY 185,775 | 4.94 |
| 2025-06-13 | BUY | 1,600 | 35.860 | 36.330 | 36.283 | CNY 58,053 | 4.94 |
| 2025-06-11 | BUY | 1,600 | 36.700 | 37.090 | 37.051 | CNY 59,282 | 4.94 |
| 2025-06-03 | BUY | 2,400 | 38.050 | 38.170 | 38.158 | CNY 91,579 | 4.93 |
| 2025-05-30 | BUY | 400 | 37.790 | 38.100 | 38.069 | CNY 15,228 | 4.93 |
| 2025-05-09 | BUY | 800 | 35.430 | 35.570 | 35.556 | CNY 28,445 | 4.91 |
| 2025-05-08 | BUY | 800 | 35.000 | 35.200 | 35.180 | CNY 28,144 | 4.91 |
| 2025-04-29 | BUY | 4,800 | 34.260 | 34.600 | 34.566 | CNY 165,917 | 4.92 |
| 2025-03-21 | SELL | -4,400 | 35.890 | 36.360 | 36.313 | CNY -159,777 | 4.96 Loss of -137,948 on sale |
| 2025-03-20 | BUY | 800 | 35.850 | 36.530 | 36.462 | CNY 29,170 | 4.96 |
| 2025-03-19 | BUY | 800 | 36.550 | 36.730 | 36.712 | CNY 29,370 | 4.96 |
| 2025-02-28 | BUY | 31,000 | 36.330 | 37.190 | 37.104 | CNY 1,150,224 | 4.94 |
| 2025-02-13 | SELL | -900 | 36.000 | 36.360 | 36.324 | CNY -32,692 | 4.90 Loss of -28,286 on sale |
| 2025-02-06 | SELL | -1,800 | 36.070 | 36.340 | 36.313 | CNY -65,363 | 4.90 Loss of -56,548 on sale |
| 2025-02-05 | SELL | -2,100 | 36.230 | 36.370 | 36.356 | CNY -76,348 | 4.90 Loss of -66,066 on sale |
| 2024-11-25 | BUY | 91,600 | 35.590 | 36.040 | 35.995 | CNY 3,297,142 | 4.94 |
| 2024-11-25 | BUY | 91,600 | 35.590 | 36.040 | 35.995 | CNY 3,297,142 | 4.94 |
| 2024-10-21 | BUY | 200 | 35.000 | 35.610 | 35.549 | CNY 7,110 | 0.00 |
| 2024-10-21 | BUY | 200 | 35.000 | 35.610 | 35.549 | CNY 7,110 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy