| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | DB INSURANCE LTD |
| Ticker | 005830.KS(KRW) |
Show aggregate 005830.KS holdings
| Date | Number of 005830.KS Shares Held | Base Market Value of 005830.KS Shares | Local Market Value of 005830.KS Shares | Change in 005830.KS Shares Held | Change in 005830.KS Base Value | Current Price per 005830.KS Share Held | Previous Price per 005830.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 40,488 | KRW 2,633,649 | KRW 2,633,649 | 180 | KRW 1,702 | KRW 65.0476 | KRW 65.2959 |
| 2025-05-07 (Wednesday) | 40,308 | KRW 2,631,947 | KRW 2,631,947 | 0 | KRW -31,173 | KRW 65.2959 | KRW 66.0693 |
| 2025-05-06 (Tuesday) | 40,308 | KRW 2,663,120 | KRW 2,663,120 | 0 | KRW 0 | KRW 66.0693 | KRW 66.0693 |
| 2025-05-05 (Monday) | 40,308 | KRW 2,663,120 | KRW 2,663,120 | 0 | KRW 0 | KRW 66.0693 | KRW 66.0693 |
| 2025-05-02 (Friday) | 40,308 | KRW 2,663,120 | KRW 2,663,120 | 0 | KRW 77,056 | KRW 66.0693 | KRW 64.1576 |
| 2025-05-01 (Thursday) | 40,308 | KRW 2,586,064 | KRW 2,586,064 | 0 | KRW 0 | KRW 64.1576 | KRW 64.1576 |
| 2025-04-30 (Wednesday) | 40,308 | KRW 2,586,064 | KRW 2,586,064 | 0 | KRW 78,908 | KRW 64.1576 | KRW 62.2 |
| 2025-04-29 (Tuesday) | 40,308 | KRW 2,507,156 | KRW 2,507,156 | 1,080 | KRW 127,064 | KRW 62.2 | KRW 60.6733 |
| 2025-04-28 (Monday) | 39,228 | KRW 2,380,092 | KRW 2,380,092 | 0 | KRW -5,800 | KRW 60.6733 | KRW 60.8211 |
| 2025-04-25 (Friday) | 39,228 | KRW 2,385,892 | KRW 2,385,892 | 0 | KRW -14,344 | KRW 60.8211 | KRW 61.1868 |
| 2025-04-24 (Thursday) | 39,228 | KRW 2,400,236 | KRW 2,400,236 | 0 | KRW -36,766 | KRW 61.1868 | KRW 62.124 |
| 2025-04-23 (Wednesday) | 39,228 | KRW 2,437,002 | KRW 2,437,002 | 0 | KRW 56,786 | KRW 62.124 | KRW 60.6765 |
| 2025-04-22 (Tuesday) | 39,228 | KRW 2,380,216 | KRW 2,380,216 | 0 | KRW 5,610 | KRW 60.6765 | KRW 60.5334 |
| 2025-04-21 (Monday) | 39,228 | KRW 2,374,606 | KRW 2,374,606 | 0 | KRW 19,184 | KRW 60.5334 | KRW 60.0444 |
| 2025-04-18 (Friday) | 39,228 | KRW 2,355,422 | KRW 2,355,422 | 0 | KRW 19,352 | KRW 60.0444 | KRW 59.5511 |
| 2025-04-17 (Thursday) | 39,228 | KRW 2,336,070 | KRW 2,336,070 | 0 | KRW -4,299 | KRW 59.5511 | KRW 59.6607 |
| 2025-04-16 (Wednesday) | 39,228 | KRW 2,340,369 | KRW 2,340,369 | 0 | KRW -53,932 | KRW 59.6607 | KRW 61.0355 |
| 2025-04-15 (Tuesday) | 39,228 | KRW 2,394,301 | KRW 2,394,301 | 0 | KRW 74,780 | KRW 61.0355 | KRW 59.1292 |
| 2025-04-14 (Monday) | 39,228 | KRW 2,319,521 | KRW 2,319,521 | 0 | KRW 60,140 | KRW 59.1292 | KRW 57.5961 |
| 2025-04-11 (Friday) | 39,228 | KRW 2,259,381 | KRW 2,259,381 | 0 | KRW 15,857 | KRW 57.5961 | KRW 57.1919 |
| 2025-04-10 (Thursday) | 39,228 | KRW 2,243,524 | KRW 2,243,524 | 0 | KRW 157,674 | KRW 57.1919 | KRW 53.1725 |
| 2025-04-09 (Wednesday) | 39,228 | KRW 2,085,850 | KRW 2,085,850 | 0 | KRW -47,033 | KRW 53.1725 | KRW 54.3714 |
| 2025-04-08 (Tuesday) | 39,228 | KRW 2,132,883 | KRW 2,132,883 | 0 | KRW -65,094 | KRW 54.3714 | KRW 56.0308 |
| 2025-04-07 (Monday) | 39,228 | KRW 2,197,977 | KRW 2,197,977 | 0 | KRW -157,344 | KRW 56.0308 | KRW 60.0418 |
| 2025-04-04 (Friday) | 39,228 | KRW 2,355,321 | KRW 2,355,321 | 0 | KRW 1,614 | KRW 60.0418 | KRW 60.0007 |
| 2025-04-02 (Wednesday) | 39,228 | KRW 2,353,707 | KRW 2,353,707 | 0 | KRW -20,679 | KRW 60.0007 | KRW 60.5278 |
| 2025-04-01 (Tuesday) | 39,228 | KRW 2,374,386 | KRW 2,374,386 | 0 | KRW 14,046 | KRW 60.5278 | KRW 60.1698 |
| 2025-03-31 (Monday) | 39,228 | KRW 2,360,340 | KRW 2,360,340 | 0 | KRW -1,552 | KRW 60.1698 | KRW 60.2093 |
| 2025-03-28 (Friday) | 39,228 | KRW 2,361,892 | KRW 2,361,892 | 0 | KRW -57,656 | KRW 60.2093 | KRW 61.6791 |
| 2025-03-27 (Thursday) | 39,228 | KRW 2,419,548 | KRW 2,419,548 | 0 | KRW -202,788 | KRW 61.6791 | KRW 66.8486 |
| 2025-03-26 (Wednesday) | 39,228 | KRW 2,622,336 | KRW 2,622,336 | 0 | KRW 5,890 | KRW 66.8486 | KRW 66.6984 |
| 2025-03-25 (Tuesday) | 39,228 | KRW 2,616,446 | KRW 2,616,446 | 0 | KRW -5,793 | KRW 66.6984 | KRW 66.8461 |
| 2025-03-24 (Monday) | 39,228 | KRW 2,622,239 | KRW 2,622,239 | 0 | KRW 2,481 | KRW 66.8461 | KRW 66.7829 |
| 2025-03-21 (Friday) | 39,228 | KRW 2,619,758 | KRW 2,619,758 | -990 | KRW -68,058 | KRW 66.7829 | KRW 66.8312 |
| 2025-03-20 (Thursday) | 40,218 | KRW 2,687,816 | KRW 2,687,816 | 180 | KRW -28,960 | KRW 66.8312 | KRW 67.8549 |
| 2025-03-19 (Wednesday) | 40,038 | KRW 2,716,776 | KRW 2,716,776 | 180 | KRW 58,387 | KRW 67.8549 | KRW 66.6965 |
| 2025-03-18 (Tuesday) | 39,858 | KRW 2,658,389 | KRW 2,658,389 | 0 | KRW 37,529 | KRW 66.6965 | KRW 65.7549 |
| 2025-03-17 (Monday) | 39,858 | KRW 2,620,860 | KRW 2,620,860 | 0 | KRW 18,862 | KRW 65.7549 | KRW 65.2817 |
| 2025-03-14 (Friday) | 39,858 | KRW 2,601,998 | KRW 2,601,998 | 0 | KRW -32,992 | KRW 65.2817 | KRW 66.1094 |
| 2025-03-13 (Thursday) | 39,858 | KRW 2,634,990 | KRW 2,634,990 | 0 | KRW -35,673 | KRW 66.1094 | KRW 67.0044 |
| 2025-03-12 (Wednesday) | 39,858 | KRW 2,670,663 | KRW 2,670,663 | 0 | KRW 111,878 | KRW 67.0044 | KRW 64.1975 |
| 2025-03-11 (Tuesday) | 39,858 | KRW 2,558,785 | KRW 2,558,785 | 0 | KRW -9,778 | KRW 64.1975 | KRW 64.4428 |
| 2025-03-10 (Monday) | 39,858 | KRW 2,568,563 | KRW 2,568,563 | 0 | KRW 47,736 | KRW 64.4428 | KRW 63.2452 |
| 2025-03-07 (Friday) | 39,858 | KRW 2,520,827 | KRW 2,520,827 | 0 | KRW -60,285 | KRW 63.2452 | KRW 64.7577 |
| 2025-03-06 (Thursday) | 39,858 | KRW 2,581,112 | KRW 2,581,112 | 0 | KRW 41,007 | KRW 64.7577 | KRW 63.7289 |
| 2025-03-05 (Wednesday) | 39,858 | KRW 2,540,105 | KRW 2,540,105 | 0 | KRW 39,607 | KRW 63.7289 | KRW 62.7352 |
| 2025-03-04 (Tuesday) | 39,858 | KRW 2,500,498 | KRW 2,500,498 | 0 | KRW 10,224 | KRW 62.7352 | KRW 62.4786 |
| 2025-03-03 (Monday) | 39,858 | KRW 2,490,274 | KRW 2,490,274 | 0 | KRW 0 | KRW 62.4786 | KRW 62.4786 |
| 2025-02-28 (Friday) | 39,858 | KRW 2,490,274 | KRW 2,490,274 | -65,630 | KRW -4,345,828 | KRW 62.4786 | KRW 64.8046 |
| 2025-02-27 (Thursday) | 105,488 | KRW 6,836,102 | KRW 6,836,102 | 0 | KRW -112,760 | KRW 64.8046 | KRW 65.8735 |
| 2025-02-26 (Wednesday) | 105,488 | KRW 6,948,862 | KRW 6,948,862 | 0 | KRW -47,791 | KRW 65.8735 | KRW 66.3265 |
| 2025-02-25 (Tuesday) | 105,488 | KRW 6,996,653 | KRW 6,996,653 | 0 | KRW -246,524 | KRW 66.3265 | KRW 68.6635 |
| 2025-02-24 (Monday) | 105,488 | KRW 7,243,177 | KRW 7,243,177 | 0 | KRW -31,604 | KRW 68.6635 | KRW 68.9631 |
| 2025-02-21 (Friday) | 105,488 | KRW 7,274,781 | KRW 7,274,781 | 0 | KRW -118,878 | KRW 68.9631 | KRW 70.09 |
| 2025-02-20 (Thursday) | 105,488 | KRW 7,393,659 | KRW 7,393,659 | 0 | KRW -4,248 | KRW 70.09 | KRW 70.1303 |
| 2025-02-19 (Wednesday) | 105,488 | KRW 7,397,907 | KRW 7,397,907 | 0 | KRW -142,691 | KRW 70.1303 | KRW 71.483 |
| 2025-02-18 (Tuesday) | 105,488 | KRW 7,540,598 | KRW 7,540,598 | 0 | KRW 11,490 | KRW 71.483 | KRW 71.3741 |
| 2025-02-17 (Monday) | 105,488 | KRW 7,529,108 | KRW 7,529,108 | 0 | KRW 68,109 | KRW 71.3741 | KRW 70.7284 |
| 2025-02-14 (Friday) | 105,488 | KRW 7,460,999 | KRW 7,460,999 | 0 | KRW 295,804 | KRW 70.7284 | KRW 67.9243 |
| 2025-02-13 (Thursday) | 105,488 | KRW 7,165,195 | KRW 7,165,195 | -711 | KRW -214,810 | KRW 67.9243 | KRW 69.4922 |
| 2025-02-12 (Wednesday) | 106,199 | KRW 7,380,005 | KRW 7,380,005 | 0 | KRW 53,415 | KRW 69.4922 | KRW 68.9893 |
| 2025-02-11 (Tuesday) | 106,199 | KRW 7,326,590 | KRW 7,326,590 | 0 | KRW -34,823 | KRW 68.9893 | KRW 69.3172 |
| 2025-02-10 (Monday) | 106,199 | KRW 7,361,413 | KRW 7,361,413 | 0 | KRW -63,090 | KRW 69.3172 | KRW 69.9112 |
| 2025-02-07 (Friday) | 106,199 | KRW 7,424,503 | KRW 7,424,503 | 0 | KRW 57,674 | KRW 69.9112 | KRW 69.3682 |
| 2025-02-06 (Thursday) | 106,199 | KRW 7,366,829 | KRW 7,366,829 | -1,422 | KRW -1,105 | KRW 69.3682 | KRW 68.4619 |
| 2025-02-05 (Wednesday) | 107,621 | KRW 7,367,934 | KRW 7,367,934 | 0 | KRW 11,245 | KRW 68.4619 | KRW 68.3574 |
| 2025-02-04 (Tuesday) | 107,621 | KRW 7,356,689 | KRW 7,356,689 | 0 | KRW 108,841 | KRW 68.3574 | KRW 67.346 |
| 2025-02-03 (Monday) | 107,621 | KRW 7,247,848 | KRW 7,247,848 | -1,659 | KRW -55,034 | KRW 67.346 | KRW 66.8272 |
| 2025-01-31 (Friday) | 109,280 | KRW 7,302,882 | KRW 7,302,882 | 0 | KRW 308,718 | KRW 66.8272 | KRW 64.0022 |
| 2025-01-30 (Thursday) | 109,280 | KRW 6,994,164 | KRW 6,994,164 | 0 | KRW 0 | KRW 64.0022 | KRW 64.0022 |
| 2025-01-29 (Wednesday) | 109,280 | KRW 6,994,164 | KRW 6,994,164 | 0 | KRW 0 | KRW 64.0022 | KRW 64.0022 |
| 2025-01-28 (Tuesday) | 109,280 | KRW 6,994,164 | KRW 6,994,164 | 0 | KRW 0 | KRW 64.0022 | KRW 64.0022 |
| 2025-01-27 (Monday) | 109,280 | KRW 6,994,164 | KRW 6,994,164 | 0 | KRW 0 | KRW 64.0022 | KRW 64.0022 |
| 2025-01-24 (Friday) | 109,280 | KRW 6,994,164 | KRW 6,994,164 | 0 | KRW 13,749 | KRW 64.0022 | KRW 63.8764 |
| 2025-01-23 (Thursday) | 109,280 | KRW 6,980,415 | KRW 6,980,415 | 0 | KRW 13,996 | KRW 63.8764 | KRW 63.7483 |
| 2025-01-22 (Wednesday) | 109,280 | KRW 6,966,419 | KRW 6,966,419 | ||||
| 2025-01-21 (Tuesday) | 109,280 | KRW 7,081,663 | KRW 7,081,663 | ||||
| 2025-01-20 (Monday) | 109,280 | KRW 7,061,494 | KRW 7,061,494 | ||||
| 2025-01-17 (Friday) | 109,280 | KRW 7,031,220 | KRW 7,031,220 | ||||
| 2025-01-16 (Thursday) | 109,280 | KRW 7,171,805 | KRW 7,171,805 | ||||
| 2025-01-15 (Wednesday) | 109,280 | KRW 7,105,332 | KRW 7,105,332 | ||||
| 2025-01-14 (Tuesday) | 109,754 | KRW 6,877,437 | KRW 6,877,437 | ||||
| 2025-01-13 (Monday) | 109,754 | KRW 7,446,767 | KRW 7,446,767 | ||||
| 2025-01-10 (Friday) | 109,754 | KRW 7,589,392 | KRW 7,589,392 | ||||
| 2025-01-09 (Thursday) | 109,754 | KRW 7,641,791 | KRW 7,641,791 | ||||
| 2025-01-09 (Thursday) | 109,754 | KRW 7,641,791 | KRW 7,641,791 | ||||
| 2025-01-09 (Thursday) | 109,754 | KRW 7,641,791 | KRW 7,641,791 | ||||
| 2025-01-08 (Wednesday) | 109,754 | KRW 7,588,229 | KRW 7,588,229 | ||||
| 2025-01-08 (Wednesday) | 109,754 | KRW 7,588,229 | KRW 7,588,229 | ||||
| 2025-01-08 (Wednesday) | 109,754 | KRW 7,588,229 | KRW 7,588,229 | ||||
| 2025-01-02 (Thursday) | 109,754 | KRW 7,677,878 | KRW 7,677,878 | ||||
| 2024-12-30 (Monday) | 109,754 | KRW 7,664,104 | KRW 7,664,104 | ||||
| 2024-12-06 (Friday) | 109,754 | KRW 8,120,187 | KRW 8,120,187 | 0 | KRW 100,001 | KRW 73.9853 | KRW 73.0742 |
| 2024-12-05 (Thursday) | 109,754 | KRW 8,020,186 | KRW 8,020,186 | 0 | KRW -322,457 | KRW 73.0742 | KRW 76.0122 |
| 2024-12-04 (Wednesday) | 109,754 | KRW 8,342,643 | KRW 8,342,643 | 0 | KRW -552,207 | KRW 76.0122 | KRW 81.0435 |
| 2024-12-03 (Tuesday) | 109,754 | KRW 8,894,850 | KRW 8,894,850 | 0 | KRW 339,337 | KRW 81.0435 | KRW 77.9517 |
| 2024-12-02 (Monday) | 109,754 | KRW 8,555,513 | KRW 8,555,513 | 0 | KRW -35,675 | KRW 77.9517 | KRW 78.2768 |
| 2024-11-29 (Friday) | 109,754 | KRW 8,591,188 | KRW 8,591,188 | 0 | KRW 66,300 | KRW 78.2768 | KRW 77.6727 |
| 2024-11-28 (Thursday) | 109,754 | KRW 8,524,888 | KRW 8,524,888 | 0 | KRW 78,949 | KRW 77.6727 | KRW 76.9534 |
| 2024-11-27 (Wednesday) | 109,754 | KRW 8,445,939 | KRW 8,445,939 | 0 | KRW 336,946 | KRW 76.9534 | KRW 73.8833 |
| 2024-11-26 (Tuesday) | 109,754 | KRW 8,108,993 | KRW 8,108,993 | 0 | KRW -450,488 | KRW 73.8833 | KRW 77.9879 |
| 2024-11-25 (Monday) | 109,754 | KRW 8,559,481 | KRW 8,559,481 | 94,319 | KRW 7,364,847 | KRW 77.9879 | KRW 77.3977 |
| 2024-11-22 (Friday) | 15,435 | KRW 1,194,634 | KRW 1,194,634 | 0 | KRW 10,682 | KRW 77.3977 | KRW 76.7057 |
| 2024-11-21 (Thursday) | 15,435 | KRW 1,183,952 | KRW 1,183,952 | 0 | KRW -12,190 | KRW 76.7057 | KRW 77.4954 |
| 2024-11-20 (Wednesday) | 15,435 | KRW 1,196,142 | KRW 1,196,142 | 0 | KRW 7,896 | KRW 77.4954 | KRW 76.9839 |
| 2024-11-19 (Tuesday) | 15,435 | KRW 1,188,246 | KRW 1,188,246 | 0 | KRW 17,788 | KRW 76.9839 | KRW 75.8314 |
| 2024-11-18 (Monday) | 15,435 | KRW 1,170,458 | KRW 1,170,458 | 0 | KRW 26,554 | KRW 75.8314 | KRW 74.111 |
| 2024-11-12 (Tuesday) | 15,435 | KRW 1,143,904 | KRW 1,143,904 | 0 | KRW -59,068 | KRW 74.111 | KRW 77.9379 |
| 2024-11-11 (Monday) | 15,435 | KRW 1,202,972 | KRW 1,202,972 | 0 | KRW -4,801 | KRW 77.9379 | KRW 78.249 |
| 2024-11-11 (Monday) | 15,435 | KRW 1,202,972 | KRW 1,202,972 | 0 | KRW -4,801 | KRW 77.9379 | KRW 78.249 |
| 2024-11-08 (Friday) | 15,435 | KRW 1,207,773 | KRW 1,207,773 | 0 | KRW -2,664 | KRW 78.249 | KRW 78.4216 |
| 2024-11-08 (Friday) | 15,435 | KRW 1,207,773 | KRW 1,207,773 | 0 | KRW -2,664 | KRW 78.249 | KRW 78.4216 |
| 2024-11-07 (Thursday) | 15,435 | KRW 1,210,437 | KRW 1,210,437 | 0 | KRW -31,174 | KRW 78.4216 | KRW 80.4413 |
| 2024-11-07 (Thursday) | 15,435 | KRW 1,210,437 | KRW 1,210,437 | 0 | KRW -31,174 | KRW 78.4216 | KRW 80.4413 |
| 2024-11-06 (Wednesday) | 15,435 | KRW 1,241,611 | KRW 1,241,611 | 0 | KRW 8,961 | KRW 80.4413 | KRW 79.8607 |
| 2024-11-06 (Wednesday) | 15,435 | KRW 1,241,611 | KRW 1,241,611 | 0 | KRW 8,961 | KRW 80.4413 | KRW 79.8607 |
| 2024-11-05 (Tuesday) | 15,435 | KRW 1,232,650 | KRW 1,232,650 | 0 | KRW -33,991 | KRW 79.8607 | KRW 82.0629 |
| 2024-11-04 (Monday) | 15,435 | KRW 1,266,641 | KRW 1,266,641 | 0 | KRW 35,601 | KRW 82.0629 | KRW 79.7564 |
| 2024-11-04 (Monday) | 15,435 | KRW 1,266,641 | KRW 1,266,641 | 0 | KRW 35,601 | KRW 82.0629 | KRW 79.7564 |
| 2024-11-01 (Friday) | 15,435 | KRW 1,231,040 | KRW 1,231,040 | 0 | KRW 8,543 | KRW 79.7564 | KRW 79.2029 |
| 2024-11-01 (Friday) | 15,435 | KRW 1,231,040 | KRW 1,231,040 | 0 | KRW 8,543 | KRW 79.7564 | KRW 79.2029 |
| 2024-10-31 (Thursday) | 15,435 | KRW 1,222,497 | KRW 1,222,497 | 0 | KRW -17,038 | KRW 79.2029 | KRW 80.3068 |
| 2024-10-31 (Thursday) | 15,435 | KRW 1,222,497 | KRW 1,222,497 | 0 | KRW -17,038 | KRW 79.2029 | KRW 80.3068 |
| 2024-10-30 (Wednesday) | 15,435 | KRW 1,239,535 | KRW 1,239,535 | 0 | KRW -25,145 | KRW 80.3068 | KRW 81.9359 |
| 2024-10-30 (Wednesday) | 15,435 | KRW 1,239,535 | KRW 1,239,535 | 0 | KRW -25,145 | KRW 80.3068 | KRW 81.9359 |
| 2024-10-29 (Tuesday) | 15,435 | KRW 1,264,680 | KRW 1,264,680 | 0 | KRW 32,109 | KRW 81.9359 | KRW 79.8556 |
| 2024-10-29 (Tuesday) | 15,435 | KRW 1,264,680 | KRW 1,264,680 | 0 | KRW 32,109 | KRW 81.9359 | KRW 79.8556 |
| 2024-10-28 (Monday) | 15,435 | KRW 1,232,571 | KRW 1,232,571 | 0 | KRW -30,015 | KRW 79.8556 | KRW 81.8002 |
| 2024-10-28 (Monday) | 15,435 | KRW 1,232,571 | KRW 1,232,571 | 0 | KRW -30,015 | KRW 79.8556 | KRW 81.8002 |
| 2024-10-25 (Friday) | 15,435 | KRW 1,262,586 | KRW 1,262,586 | 0 | KRW 32,527 | KRW 81.8002 | KRW 79.6928 |
| 2024-10-24 (Thursday) | 15,435 | KRW 1,230,059 | KRW 1,230,059 | 0 | KRW -59,867 | KRW 79.6928 | KRW 83.5715 |
| 2024-10-24 (Thursday) | 15,435 | KRW 1,230,059 | KRW 1,230,059 | 0 | KRW -59,867 | KRW 79.6928 | KRW 83.5715 |
| 2024-10-23 (Wednesday) | 15,435 | KRW 1,289,926 | KRW 1,289,926 | 0 | KRW 19,427 | KRW 83.5715 | KRW 82.3129 |
| 2024-10-23 (Wednesday) | 15,435 | KRW 1,289,926 | KRW 1,289,926 | 0 | KRW 19,427 | KRW 83.5715 | KRW 82.3129 |
| 2024-10-22 (Tuesday) | 15,435 | KRW 1,270,499 | KRW 1,270,499 | 0 | KRW 15,676 | KRW 82.3129 | KRW 81.2972 |
| 2024-10-22 (Tuesday) | 15,435 | KRW 1,270,499 | KRW 1,270,499 | 0 | KRW 15,676 | KRW 82.3129 | KRW 81.2972 |
| 2024-10-21 (Monday) | 15,435 | KRW 1,254,823 | KRW 1,254,823 | 66 | KRW 26,156 | KRW 81.2972 | KRW 79.9445 |
| 2024-10-18 (Friday) | 15,369 | KRW 1,228,667 | KRW 1,228,667 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 180 | 65.048* | 69.88 | |||
| 2025-04-29 | BUY | 1,080 | 62.200* | 70.19 | |||
| 2025-03-21 | SELL | -990 | 66.783* | 73.11 Profit of 72,382 on sale | |||
| 2025-03-20 | BUY | 180 | 66.831* | 73.19 | |||
| 2025-03-19 | BUY | 180 | 67.855* | 73.25 | |||
| 2025-02-28 | SELL | -65,630 | 62.479* | 74.85 Profit of 4,912,210 on sale | |||
| 2025-02-13 | SELL | -711 | 67.924* | 75.96 Profit of 54,010 on sale | |||
| 2025-02-06 | SELL | -1,422 | 69.368* | 76.56 Profit of 108,866 on sale | |||
| 2025-02-03 | SELL | -1,659 | 67.346* | 77.05 Profit of 127,824 on sale | |||
| 2024-11-25 | BUY | 94,319 | 77.988* | 79.69 | |||
| 2024-10-21 | BUY | 66 | 81.297* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.